
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 300.540 | 300.540 | 300.540 | 300.540 | 0.54% |
Aug 05, 2025 | 298.940 | 298.940 | 298.940 | 298.940 | 0.53% |
Aug 04, 2025 | 297.370 | 297.370 | 297.370 | 297.370 | -1.27% |
Aug 01, 2025 | 301.180 | 301.180 | 301.180 | 301.180 | 0.05% |
Jul 31, 2025 | 301.030 | 301.030 | 301.030 | 301.030 | 0.04% |
Jul 30, 2025 | 300.900 | 300.900 | 300.900 | 300.900 | 0.58% |
Jul 29, 2025 | 299.160 | 299.160 | 299.160 | 299.160 | 0.10% |
Jul 28, 2025 | 298.850 | 298.850 | 298.850 | 298.850 | 0.24% |
Jul 25, 2025 | 298.140 | 298.140 | 298.140 | 298.140 | -0.45% |
Jul 24, 2025 | 299.490 | 299.490 | 299.490 | 299.490 | 0.84% |
Jul 23, 2025 | 297.000 | 297.000 | 297.000 | 297.000 | 0.11% |
Jul 22, 2025 | 296.660 | 296.660 | 296.660 | 296.660 | -0.60% |
Jul 18, 2025 | 298.460 | 298.460 | 298.460 | 298.460 | 1.17% |
Jul 17, 2025 | 295.020 | 295.020 | 295.020 | 295.020 | -0.14% |
Jul 16, 2025 | 295.420 | 295.420 | 295.420 | 295.420 | -0.59% |
Jul 15, 2025 | 297.170 | 297.170 | 297.170 | 297.170 | -0.43% |
Jul 14, 2025 | 298.450 | 298.450 | 298.450 | 298.450 | -1.06% |
Jul 11, 2025 | 301.640 | 301.640 | 301.640 | 301.640 | 0.85% |
Jul 10, 2025 | 299.110 | 299.110 | 299.110 | 299.110 | 0.48% |
Jul 09, 2025 | 297.690 | 297.690 | 297.690 | 297.690 | 0.52% |
Jul 08, 2025 | 296.160 | 296.160 | 296.160 | 296.160 | -0.63% |
Jul 07, 2025 | 298.040 | 298.040 | 298.040 | 298.040 | -0.40% |
Highest: 301.640 | Lowest: 295.020 | Difference: 6.620 | Average: 298.474 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review