
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 282.750 | 282.750 | 282.750 | 282.750 | -0.21% |
Apr 25, 2025 | 283.340 | 283.340 | 283.340 | 283.340 | 1.19% |
Apr 24, 2025 | 280.020 | 280.020 | 280.020 | 280.020 | 1.69% |
Apr 23, 2025 | 275.370 | 275.370 | 275.370 | 275.370 | -0.20% |
Apr 22, 2025 | 275.920 | 275.920 | 275.920 | 275.920 | 0.44% |
Apr 17, 2025 | 274.720 | 274.720 | 274.720 | 274.720 | -1.05% |
Apr 16, 2025 | 277.630 | 277.630 | 277.630 | 277.630 | 0.75% |
Apr 15, 2025 | 275.570 | 275.570 | 275.570 | 275.570 | 1.60% |
Apr 14, 2025 | 271.240 | 271.240 | 271.240 | 271.240 | 0.13% |
Apr 11, 2025 | 270.890 | 270.890 | 270.890 | 270.890 | -0.11% |
Apr 10, 2025 | 271.200 | 271.200 | 271.200 | 271.200 | 1.86% |
Apr 09, 2025 | 266.250 | 266.250 | 266.250 | 266.250 | 0.62% |
Apr 08, 2025 | 264.620 | 264.620 | 264.620 | 264.620 | -2.99% |
Apr 07, 2025 | 272.780 | 272.780 | 272.780 | 272.780 | -3.41% |
Apr 04, 2025 | 282.410 | 282.410 | 282.410 | 282.410 | -4.16% |
Apr 03, 2025 | 294.680 | 294.680 | 294.680 | 294.680 | 0.12% |
Apr 02, 2025 | 294.330 | 294.330 | 294.330 | 294.330 | 0.62% |
Apr 01, 2025 | 292.520 | 292.520 | 292.520 | 292.520 | -0.49% |
Mar 31, 2025 | 293.960 | 293.960 | 293.960 | 293.960 | -1.43% |
Highest: 294.680 | Lowest: 264.620 | Difference: 30.060 | Average: 278.958 | Change %: -5.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review