Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 299.140 | 299.140 | 299.140 | 299.140 | -0.73% |
Dec 19, 2024 | 301.340 | 301.340 | 301.340 | 301.340 | -1.64% |
Dec 18, 2024 | 306.370 | 306.370 | 306.370 | 306.370 | -0.90% |
Dec 17, 2024 | 309.140 | 309.140 | 309.140 | 309.140 | -0.58% |
Dec 16, 2024 | 310.930 | 310.930 | 310.930 | 310.930 | -1.05% |
Dec 13, 2024 | 314.220 | 314.220 | 314.220 | 314.220 | -0.30% |
Dec 12, 2024 | 315.150 | 315.150 | 315.150 | 315.150 | -0.06% |
Dec 11, 2024 | 315.330 | 315.330 | 315.330 | 315.330 | -0.45% |
Dec 10, 2024 | 316.740 | 316.740 | 316.740 | 316.740 | -0.13% |
Dec 09, 2024 | 317.140 | 317.140 | 317.140 | 317.140 | -0.07% |
Dec 06, 2024 | 317.370 | 317.370 | 317.370 | 317.370 | -0.63% |
Dec 05, 2024 | 319.370 | 319.370 | 319.370 | 319.370 | 0.06% |
Dec 04, 2024 | 319.180 | 319.180 | 319.180 | 319.180 | 0.17% |
Dec 03, 2024 | 318.650 | 318.650 | 318.650 | 318.650 | 0.63% |
Dec 02, 2024 | 316.660 | 316.660 | 316.660 | 316.660 | 0.10% |
Nov 29, 2024 | 316.340 | 316.340 | 316.340 | 316.340 | 0.43% |
Nov 28, 2024 | 315.000 | 315.000 | 315.000 | 315.000 | -0.35% |
Nov 27, 2024 | 316.120 | 316.120 | 316.120 | 316.120 | -0.82% |
Nov 26, 2024 | 318.730 | 318.730 | 318.730 | 318.730 | 0.43% |
Nov 25, 2024 | 317.380 | 317.380 | 317.380 | 317.380 | 1.86% |
Highest: 319.370 | Lowest: 299.140 | Difference: 20.230 | Average: 314.015 | Change %: -3.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review