
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 82.730 | 82.730 | 84.950 | 82.730 | -2.61% |
Mar 31, 2025 | 84.950 | 84.950 | 86.270 | 84.950 | -1.53% |
Mar 28, 2025 | 86.270 | 86.270 | 87.060 | 86.270 | -0.91% |
Mar 27, 2025 | 87.060 | 87.060 | 87.440 | 87.060 | -0.43% |
Mar 26, 2025 | 87.440 | 87.440 | 88.290 | 87.440 | -0.96% |
Mar 25, 2025 | 88.290 | 88.290 | 88.290 | 87.520 | 0.88% |
Mar 24, 2025 | 87.520 | 87.520 | 87.660 | 87.520 | -0.16% |
Mar 21, 2025 | 87.660 | 87.660 | 88.060 | 87.660 | -0.45% |
Mar 20, 2025 | 88.060 | 88.060 | 88.900 | 88.060 | -0.94% |
Mar 19, 2025 | 88.900 | 88.900 | 88.900 | 88.640 | 0.29% |
Mar 18, 2025 | 88.640 | 88.640 | 88.640 | 88.000 | 0.73% |
Mar 17, 2025 | 88.000 | 88.000 | 88.000 | 88.000 | 0.74% |
Mar 14, 2025 | 87.350 | 87.350 | 87.350 | 87.350 | 1.36% |
Mar 13, 2025 | 86.180 | 86.180 | 86.180 | 86.180 | -0.51% |
Mar 12, 2025 | 86.620 | 86.620 | 86.620 | 86.620 | 0.91% |
Mar 11, 2025 | 85.840 | 85.840 | 85.840 | 85.840 | -1.34% |
Mar 10, 2025 | 87.010 | 87.010 | 87.010 | 87.010 | -1.45% |
Mar 07, 2025 | 88.290 | 88.290 | 88.290 | 88.290 | -0.89% |
Mar 06, 2025 | 89.080 | 89.080 | 89.080 | 89.080 | 0.68% |
Mar 05, 2025 | 88.480 | 88.480 | 88.480 | 88.480 | 1.94% |
Mar 04, 2025 | 86.800 | 86.800 | 86.800 | 86.800 | -2.56% |
Mar 03, 2025 | 89.080 | 89.080 | 89.080 | 89.080 | 1.30% |
Highest: 89.080 | Lowest: 82.730 | Difference: 6.350 | Average: 87.284 | Change %: -5.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review