
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 80.540 | 80.540 | 80.540 | 80.540 | 0.40% |
Apr 23, 2025 | 80.220 | 80.220 | 80.220 | 78.430 | 2.28% |
Apr 22, 2025 | 78.430 | 78.430 | 78.430 | 77.870 | 0.72% |
Apr 17, 2025 | 77.870 | 77.870 | 77.870 | 77.870 | -0.46% |
Apr 16, 2025 | 78.230 | 78.230 | 78.270 | 78.230 | -0.05% |
Apr 15, 2025 | 78.270 | 78.270 | 78.270 | 77.120 | 1.49% |
Apr 14, 2025 | 77.120 | 77.120 | 77.120 | 75.180 | 2.58% |
Apr 11, 2025 | 75.180 | 75.180 | 75.380 | 75.180 | -0.27% |
Apr 10, 2025 | 75.380 | 75.380 | 75.380 | 75.380 | 3.90% |
Apr 09, 2025 | 72.550 | 72.550 | 74.820 | 72.550 | -3.03% |
Apr 08, 2025 | 74.820 | 74.820 | 74.820 | 72.960 | 2.55% |
Apr 07, 2025 | 72.960 | 72.960 | 76.330 | 72.960 | -4.42% |
Apr 04, 2025 | 76.330 | 76.330 | 80.080 | 76.330 | -4.68% |
Apr 03, 2025 | 80.080 | 80.080 | 82.490 | 80.080 | -2.92% |
Apr 02, 2025 | 82.490 | 82.490 | 82.730 | 82.490 | -0.29% |
Apr 01, 2025 | 82.730 | 82.730 | 84.950 | 82.730 | -2.61% |
Mar 31, 2025 | 84.950 | 84.950 | 86.270 | 84.950 | -1.53% |
Mar 28, 2025 | 86.270 | 86.270 | 87.060 | 86.270 | -0.91% |
Mar 27, 2025 | 87.060 | 87.060 | 87.440 | 87.060 | -0.43% |
Mar 26, 2025 | 87.440 | 87.440 | 88.290 | 87.440 | -0.96% |
Highest: 88.290 | Lowest: 72.550 | Difference: 15.740 | Average: 79.446 | Change %: -8.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review