Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 80.390 | 80.390 | 80.390 | 80.390 | 1.11% |
May 06, 2024 | 79.510 | 79.510 | 79.510 | 79.510 | 0.77% |
May 03, 2024 | 78.900 | 78.900 | 78.900 | 78.900 | 0.69% |
May 02, 2024 | 78.360 | 78.360 | 78.360 | 78.360 | -0.37% |
Apr 30, 2024 | 78.650 | 78.650 | 78.650 | 78.650 | -0.91% |
Apr 29, 2024 | 79.370 | 79.370 | 79.370 | 79.370 | -0.16% |
Apr 26, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | 1.31% |
Apr 25, 2024 | 78.470 | 78.470 | 78.470 | 78.470 | -0.88% |
Apr 24, 2024 | 79.170 | 79.170 | 79.170 | 79.170 | -0.14% |
Apr 23, 2024 | 79.280 | 79.280 | 79.280 | 79.280 | 1.29% |
Apr 22, 2024 | 78.270 | 78.270 | 78.270 | 78.270 | 0.64% |
Apr 19, 2024 | 77.770 | 77.770 | 77.770 | 77.770 | -0.31% |
Apr 18, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | 0.44% |
Apr 17, 2024 | 77.670 | 77.670 | 77.670 | 77.670 | -0.10% |
Apr 16, 2024 | 77.750 | 77.750 | 77.750 | 77.750 | -1.28% |
Apr 15, 2024 | 78.760 | 78.760 | 78.760 | 78.760 | 0.36% |
Apr 12, 2024 | 78.480 | 78.480 | 78.480 | 78.480 | -0.14% |
Apr 11, 2024 | 78.590 | 78.590 | 78.590 | 78.590 | -0.56% |
Apr 10, 2024 | 79.030 | 79.030 | 79.030 | 79.030 | 0.10% |
Apr 09, 2024 | 78.950 | 78.950 | 78.950 | 78.950 | -0.88% |
Highest: 80.390 | Lowest: 77.670 | Difference: 2.720 | Average: 78.744 | Change %: 0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review