
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 86.560 | 86.560 | 86.680 | 86.560 | -0.14% |
Jul 17, 2025 | 86.680 | 86.680 | 86.680 | 86.680 | 1.29% |
Jul 16, 2025 | 85.580 | 85.580 | 86.330 | 85.580 | -0.87% |
Jul 15, 2025 | 86.330 | 86.330 | 86.600 | 86.330 | -0.31% |
Jul 14, 2025 | 86.600 | 86.600 | 86.600 | 86.600 | -0.20% |
Jul 11, 2025 | 86.770 | 86.770 | 86.770 | 86.770 | -0.86% |
Jul 10, 2025 | 87.520 | 87.520 | 87.530 | 87.520 | -0.01% |
Jul 09, 2025 | 87.530 | 87.530 | 87.530 | 86.520 | 1.17% |
Jul 08, 2025 | 86.520 | 86.520 | 86.520 | 86.520 | 0.39% |
Jul 07, 2025 | 86.180 | 86.180 | 86.180 | 85.530 | 0.76% |
Jul 04, 2025 | 85.530 | 85.530 | 86.230 | 85.530 | -0.81% |
Jul 03, 2025 | 86.230 | 86.230 | 86.230 | 86.230 | 0.47% |
Jul 02, 2025 | 85.830 | 85.830 | 85.830 | 85.350 | 0.56% |
Jul 01, 2025 | 85.350 | 85.350 | 85.350 | 85.350 | -0.39% |
Jun 30, 2025 | 85.680 | 85.680 | 85.680 | 85.680 | -0.36% |
Jun 27, 2025 | 85.990 | 85.990 | 85.990 | 84.710 | 1.51% |
Jun 26, 2025 | 84.710 | 84.710 | 84.750 | 84.710 | -0.05% |
Jun 25, 2025 | 84.750 | 84.750 | 85.430 | 84.750 | -0.80% |
Jun 24, 2025 | 85.430 | 85.430 | 85.430 | 84.210 | 1.45% |
Jun 23, 2025 | 84.210 | 84.210 | 84.210 | 84.210 | -0.21% |
Highest: 87.530 | Lowest: 84.210 | Difference: 3.320 | Average: 85.999 | Change %: 2.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review