
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,484.700 | 1,484.700 | 1,488.760 | 1,484.700 | -0.27% |
Jul 23, 2025 | 1,488.760 | 1,488.760 | 1,488.760 | 1,480.860 | 0.53% |
Jul 22, 2025 | 1,480.860 | 1,480.860 | 1,480.860 | 1,480.860 | 0.08% |
Jul 18, 2025 | 1,479.620 | 1,479.620 | 1,483.520 | 1,479.620 | -0.26% |
Jul 17, 2025 | 1,483.520 | 1,483.520 | 1,483.520 | 1,483.520 | 0.51% |
Jul 16, 2025 | 1,476.030 | 1,476.030 | 1,476.180 | 1,476.030 | -0.01% |
Jul 15, 2025 | 1,476.180 | 1,476.180 | 1,476.600 | 1,476.180 | -0.03% |
Jul 14, 2025 | 1,476.600 | 1,476.600 | 1,477.570 | 1,476.600 | -0.07% |
Jul 11, 2025 | 1,477.570 | 1,477.570 | 1,484.590 | 1,477.570 | -0.47% |
Jul 10, 2025 | 1,484.590 | 1,484.590 | 1,484.590 | 1,480.280 | 0.29% |
Jul 09, 2025 | 1,480.280 | 1,480.280 | 1,480.280 | 1,475.900 | 0.30% |
Jul 08, 2025 | 1,475.900 | 1,475.900 | 1,475.900 | 1,474.420 | 0.10% |
Jul 07, 2025 | 1,474.420 | 1,474.420 | 1,477.830 | 1,474.420 | -0.23% |
Jul 03, 2025 | 1,477.830 | 1,477.830 | 1,477.830 | 1,471.120 | 0.46% |
Jul 02, 2025 | 1,471.120 | 1,471.120 | 1,471.120 | 1,469.250 | 0.13% |
Jul 01, 2025 | 1,469.250 | 1,469.250 | 1,469.250 | 1,468.870 | 0.03% |
Jun 30, 2025 | 1,468.870 | 1,468.870 | 1,469.190 | 1,468.870 | -0.02% |
Jun 27, 2025 | 1,469.190 | 1,469.190 | 1,469.190 | 1,464.790 | 0.30% |
Jun 26, 2025 | 1,464.790 | 1,464.790 | 1,464.790 | 1,463.000 | 0.12% |
Highest: 1,488.760 | Lowest: 1,463.000 | Difference: 25.760 | Average: 1,476.846 | Change %: 1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review