Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,470.550 | 1,470.550 | 1,470.550 | 1,470.550 | 0.22% |
Dec 20, 2024 | 1,467.380 | 1,467.380 | 1,467.380 | 1,467.380 | -0.09% |
Dec 19, 2024 | 1,468.710 | 1,468.710 | 1,468.710 | 1,468.710 | -0.11% |
Dec 18, 2024 | 1,470.330 | 1,470.330 | 1,470.330 | 1,470.330 | -1.01% |
Dec 17, 2024 | 1,485.400 | 1,485.400 | 1,485.400 | 1,485.400 | -0.13% |
Dec 16, 2024 | 1,487.390 | 1,487.390 | 1,487.390 | 1,487.390 | 0.01% |
Dec 13, 2024 | 1,487.250 | 1,487.250 | 1,487.250 | 1,487.250 | -0.42% |
Dec 12, 2024 | 1,493.470 | 1,493.470 | 1,493.470 | 1,493.470 | -0.31% |
Dec 11, 2024 | 1,498.130 | 1,498.130 | 1,498.130 | 1,498.130 | 0.59% |
Dec 10, 2024 | 1,489.300 | 1,489.300 | 1,489.300 | 1,489.300 | 0.04% |
Dec 09, 2024 | 1,488.640 | 1,488.640 | 1,488.640 | 1,488.640 | -0.15% |
Dec 06, 2024 | 1,490.830 | 1,490.830 | 1,490.830 | 1,490.830 | 0.31% |
Dec 05, 2024 | 1,486.180 | 1,486.180 | 1,486.180 | 1,486.180 | -0.11% |
Dec 04, 2024 | 1,487.770 | 1,487.770 | 1,487.770 | 1,487.770 | 0.38% |
Dec 03, 2024 | 1,482.180 | 1,482.180 | 1,482.180 | 1,482.180 | -0.16% |
Dec 02, 2024 | 1,484.590 | 1,484.590 | 1,484.590 | 1,484.590 | 0.72% |
Nov 29, 2024 | 1,474.010 | 1,474.010 | 1,474.010 | 1,474.010 | 0.58% |
Nov 27, 2024 | 1,465.460 | 1,465.460 | 1,465.460 | 1,465.460 | -0.53% |
Nov 26, 2024 | 1,473.290 | 1,473.290 | 1,473.290 | 1,473.290 | 0.11% |
Nov 25, 2024 | 1,471.640 | 1,471.640 | 1,471.640 | 1,471.640 | 0.02% |
Highest: 1,498.130 | Lowest: 1,465.460 | Difference: 32.670 | Average: 1,481.125 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review