
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,407.240 | 1,407.240 | 1,407.240 | 1,407.240 | 0.83% |
Apr 23, 2025 | 1,395.610 | 1,395.610 | 1,395.610 | 1,379.080 | 1.20% |
Apr 22, 2025 | 1,379.080 | 1,379.080 | 1,379.080 | 1,377.630 | 0.11% |
Apr 17, 2025 | 1,377.630 | 1,377.630 | 1,377.630 | 1,377.630 | 0.23% |
Apr 16, 2025 | 1,374.430 | 1,374.430 | 1,374.430 | 1,374.430 | -0.50% |
Apr 15, 2025 | 1,381.380 | 1,381.380 | 1,381.380 | 1,378.010 | 0.24% |
Apr 14, 2025 | 1,378.010 | 1,378.010 | 1,378.010 | 1,369.380 | 0.63% |
Apr 11, 2025 | 1,369.380 | 1,369.380 | 1,369.380 | 1,366.420 | 0.22% |
Apr 10, 2025 | 1,366.420 | 1,366.420 | 1,366.420 | 1,366.420 | -1.19% |
Apr 09, 2025 | 1,382.820 | 1,382.820 | 1,382.820 | 1,355.580 | 2.01% |
Apr 08, 2025 | 1,355.580 | 1,355.580 | 1,356.850 | 1,355.580 | -0.09% |
Apr 07, 2025 | 1,356.850 | 1,356.850 | 1,366.000 | 1,356.850 | -0.67% |
Apr 04, 2025 | 1,366.000 | 1,366.000 | 1,395.550 | 1,366.000 | -2.12% |
Apr 03, 2025 | 1,395.550 | 1,395.550 | 1,435.800 | 1,395.550 | -2.80% |
Apr 02, 2025 | 1,435.800 | 1,435.800 | 1,435.800 | 1,434.900 | 0.06% |
Apr 01, 2025 | 1,434.900 | 1,434.900 | 1,434.900 | 1,428.230 | 0.47% |
Mar 31, 2025 | 1,428.230 | 1,428.230 | 1,430.810 | 1,428.230 | -0.18% |
Mar 28, 2025 | 1,430.810 | 1,430.810 | 1,430.810 | 1,430.810 | -0.89% |
Mar 27, 2025 | 1,443.600 | 1,443.600 | 1,446.210 | 1,443.600 | -0.18% |
Mar 26, 2025 | 1,446.210 | 1,446.210 | 1,452.590 | 1,446.210 | -0.44% |
Highest: 1,452.590 | Lowest: 1,355.580 | Difference: 97.010 | Average: 1,395.277 | Change %: -3.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review