
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1,471.120 | 1,471.120 | 1,471.120 | 1,469.250 | 0.13% |
Jul 01, 2025 | 1,469.250 | 1,469.250 | 1,469.250 | 1,468.870 | 0.03% |
Jun 30, 2025 | 1,468.870 | 1,468.870 | 1,469.190 | 1,468.870 | -0.02% |
Jun 27, 2025 | 1,469.190 | 1,469.190 | 1,469.190 | 1,464.790 | 0.30% |
Jun 26, 2025 | 1,464.790 | 1,464.790 | 1,464.790 | 1,463.000 | 0.12% |
Jun 25, 2025 | 1,463.000 | 1,463.000 | 1,468.670 | 1,463.000 | -0.39% |
Jun 24, 2025 | 1,468.670 | 1,468.670 | 1,468.670 | 1,460.200 | 0.58% |
Jun 23, 2025 | 1,460.200 | 1,460.200 | 1,460.200 | 1,456.210 | 0.27% |
Jun 20, 2025 | 1,456.210 | 1,456.210 | 1,456.210 | 1,456.210 | -0.35% |
Jun 18, 2025 | 1,461.270 | 1,461.270 | 1,461.870 | 1,461.270 | -0.04% |
Jun 17, 2025 | 1,461.870 | 1,461.870 | 1,466.870 | 1,461.870 | -0.34% |
Jun 16, 2025 | 1,466.870 | 1,466.870 | 1,466.870 | 1,460.020 | 0.47% |
Jun 13, 2025 | 1,460.020 | 1,460.020 | 1,470.860 | 1,460.020 | -0.74% |
Jun 12, 2025 | 1,470.860 | 1,470.860 | 1,473.090 | 1,470.860 | -0.15% |
Jun 11, 2025 | 1,473.090 | 1,473.090 | 1,477.870 | 1,473.090 | -0.32% |
Jun 10, 2025 | 1,477.870 | 1,477.870 | 1,477.870 | 1,477.870 | 0.47% |
Jun 06, 2025 | 1,470.990 | 1,470.990 | 1,470.990 | 1,460.840 | 0.69% |
Jun 05, 2025 | 1,460.840 | 1,460.840 | 1,463.820 | 1,460.840 | -0.20% |
Jun 04, 2025 | 1,463.820 | 1,463.820 | 1,463.820 | 1,458.810 | 0.34% |
Jun 03, 2025 | 1,458.810 | 1,458.810 | 1,458.810 | 1,455.600 | 0.22% |
Highest: 1,477.870 | Lowest: 1,455.600 | Difference: 22.270 | Average: 1,465.880 | Change %: 1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review