Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2022 | 105.190 | 105.190 | 105.190 | 105.190 | -0.36% |
Mar 07, 2022 | 105.570 | 105.570 | 105.570 | 105.570 | -0.98% |
Mar 04, 2022 | 106.610 | 106.610 | 106.610 | 106.610 | -1.80% |
Mar 03, 2022 | 108.560 | 108.560 | 108.560 | 108.560 | -0.91% |
Mar 02, 2022 | 109.560 | 109.560 | 109.560 | 109.560 | 0.18% |
Mar 01, 2022 | 109.360 | 109.360 | 109.360 | 109.360 | -0.98% |
Feb 28, 2022 | 110.440 | 110.440 | 110.440 | 110.440 | 0.15% |
Feb 25, 2022 | 110.270 | 110.270 | 110.270 | 110.270 | 1.61% |
Feb 24, 2022 | 108.520 | 108.520 | 108.520 | 108.520 | -1.29% |
Feb 23, 2022 | 109.940 | 109.940 | 109.940 | 109.940 | -0.24% |
Feb 22, 2022 | 110.210 | 110.210 | 110.210 | 110.210 | -0.30% |
Feb 21, 2022 | 110.540 | 110.540 | 110.540 | 110.540 | -0.91% |
Feb 18, 2022 | 111.550 | 111.550 | 111.550 | 111.550 | -0.46% |
Feb 17, 2022 | 112.070 | 112.070 | 112.070 | 112.070 | -0.43% |
Feb 16, 2022 | 112.550 | 112.550 | 112.550 | 112.550 | 0.16% |
Feb 15, 2022 | 112.370 | 112.370 | 112.370 | 112.370 | 0.92% |
Feb 14, 2022 | 111.350 | 111.350 | 111.350 | 111.350 | -1.04% |
Feb 11, 2022 | 112.520 | 112.520 | 112.520 | 112.520 | -0.61% |
Feb 10, 2022 | 113.210 | 113.210 | 113.210 | 113.210 | -0.25% |
Feb 09, 2022 | 113.490 | 113.490 | 113.490 | 113.490 | 1.19% |
Feb 08, 2022 | 112.150 | 112.150 | 112.150 | 112.150 | -0.02% |
Feb 07, 2022 | 112.170 | 112.170 | 112.170 | 112.170 | -0.03% |
Feb 04, 2022 | 112.200 | 112.200 | 112.200 | 112.200 | -0.94% |
Feb 03, 2022 | 113.270 | 113.270 | 113.270 | 113.270 | -1.31% |
Feb 02, 2022 | 114.770 | 114.770 | 114.770 | 114.770 | 0.20% |
Feb 01, 2022 | 114.540 | 114.540 | 114.540 | 114.540 | 0.61% |
Jan 31, 2022 | 113.850 | 113.850 | 113.850 | 113.850 | 0.49% |
Jan 28, 2022 | 113.300 | 113.300 | 113.300 | 113.300 | -0.34% |
Jan 27, 2022 | 113.690 | 113.690 | 113.690 | 113.690 | 0.11% |
Jan 26, 2022 | 113.570 | 113.570 | 113.570 | 113.570 | 7.97% |
Highest: 114.770 | Lowest: 105.190 | Difference: 9.580 | Average: 111.246 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review