
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1,514.770 | 1,514.770 | 1,514.770 | 1,512.840 | 0.13% |
Jul 01, 2025 | 1,512.840 | 1,512.840 | 1,512.840 | 1,512.450 | 0.03% |
Jun 30, 2025 | 1,512.450 | 1,512.450 | 1,512.780 | 1,512.450 | -0.02% |
Jun 27, 2025 | 1,512.780 | 1,512.780 | 1,512.780 | 1,508.250 | 0.30% |
Jun 26, 2025 | 1,508.250 | 1,508.250 | 1,508.250 | 1,506.410 | 0.12% |
Jun 25, 2025 | 1,506.410 | 1,506.410 | 1,512.250 | 1,506.410 | -0.39% |
Jun 24, 2025 | 1,512.250 | 1,512.250 | 1,512.250 | 1,503.520 | 0.58% |
Jun 23, 2025 | 1,503.520 | 1,503.520 | 1,503.520 | 1,499.420 | 0.27% |
Jun 20, 2025 | 1,499.420 | 1,499.420 | 1,499.420 | 1,499.420 | -0.35% |
Jun 18, 2025 | 1,504.630 | 1,504.630 | 1,505.250 | 1,504.630 | -0.04% |
Jun 17, 2025 | 1,505.250 | 1,505.250 | 1,510.410 | 1,505.250 | -0.34% |
Jun 16, 2025 | 1,510.410 | 1,510.410 | 1,510.410 | 1,503.350 | 0.47% |
Jun 13, 2025 | 1,503.350 | 1,503.350 | 1,514.510 | 1,503.350 | -0.74% |
Jun 12, 2025 | 1,514.510 | 1,514.510 | 1,516.810 | 1,514.510 | -0.15% |
Jun 11, 2025 | 1,516.810 | 1,516.810 | 1,521.740 | 1,516.810 | -0.32% |
Jun 10, 2025 | 1,521.740 | 1,521.740 | 1,521.740 | 1,521.740 | 0.47% |
Jun 06, 2025 | 1,514.650 | 1,514.650 | 1,514.650 | 1,504.200 | 0.69% |
Jun 05, 2025 | 1,504.200 | 1,504.200 | 1,507.260 | 1,504.200 | -0.20% |
Jun 04, 2025 | 1,507.260 | 1,507.260 | 1,507.260 | 1,507.260 | 0.34% |
Jun 03, 2025 | 1,502.110 | 1,502.110 | 1,502.110 | 1,498.800 | 0.22% |
Highest: 1,521.740 | Lowest: 1,498.800 | Difference: 22.940 | Average: 1,509.381 | Change %: 1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review