
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,540.230 | 1,540.230 | 1,540.230 | 1,538.410 | 0.12% |
Jul 28, 2025 | 1,538.410 | 1,538.410 | 1,538.410 | 1,531.560 | 0.45% |
Jul 25, 2025 | 1,531.560 | 1,531.560 | 1,531.560 | 1,528.740 | 0.18% |
Jul 24, 2025 | 1,528.740 | 1,528.740 | 1,532.920 | 1,528.740 | -0.27% |
Jul 23, 2025 | 1,532.920 | 1,532.920 | 1,532.920 | 1,524.790 | 0.53% |
Jul 22, 2025 | 1,524.790 | 1,524.790 | 1,524.790 | 1,524.790 | 0.08% |
Jul 18, 2025 | 1,523.510 | 1,523.510 | 1,527.520 | 1,523.510 | -0.26% |
Jul 17, 2025 | 1,527.520 | 1,527.520 | 1,527.520 | 1,527.520 | 0.51% |
Jul 16, 2025 | 1,519.810 | 1,519.810 | 1,519.960 | 1,519.810 | -0.01% |
Jul 15, 2025 | 1,519.960 | 1,519.960 | 1,520.400 | 1,519.960 | -0.03% |
Jul 14, 2025 | 1,520.400 | 1,520.400 | 1,521.390 | 1,520.400 | -0.07% |
Jul 11, 2025 | 1,521.390 | 1,521.390 | 1,528.630 | 1,521.390 | -0.47% |
Jul 10, 2025 | 1,528.630 | 1,528.630 | 1,528.630 | 1,524.190 | 0.29% |
Jul 09, 2025 | 1,524.190 | 1,524.190 | 1,524.190 | 1,519.680 | 0.30% |
Jul 08, 2025 | 1,519.680 | 1,519.680 | 1,519.680 | 1,518.160 | 0.10% |
Jul 07, 2025 | 1,518.160 | 1,518.160 | 1,521.680 | 1,518.160 | -0.23% |
Jul 03, 2025 | 1,521.680 | 1,521.680 | 1,521.680 | 1,514.770 | 0.46% |
Jul 02, 2025 | 1,514.770 | 1,514.770 | 1,514.770 | 1,512.840 | 0.13% |
Jul 01, 2025 | 1,512.840 | 1,512.840 | 1,512.840 | 1,512.450 | 0.03% |
Highest: 1,540.230 | Lowest: 1,512.450 | Difference: 27.780 | Average: 1,524.694 | Change %: 1.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review