
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 188.490 | 188.490 | 188.490 | 188.490 | -0.65% |
Jul 22, 2025 | 189.730 | 189.730 | 189.730 | 189.730 | -0.01% |
Jul 18, 2025 | 189.750 | 189.750 | 189.750 | 189.750 | 1.05% |
Jul 17, 2025 | 187.780 | 187.780 | 187.780 | 187.780 | -0.73% |
Jul 16, 2025 | 189.160 | 189.160 | 189.160 | 189.160 | -0.34% |
Jul 15, 2025 | 189.800 | 189.800 | 189.800 | 189.800 | -0.25% |
Jul 14, 2025 | 190.280 | 190.280 | 190.280 | 190.280 | -1.00% |
Jul 11, 2025 | 192.200 | 192.200 | 192.200 | 192.200 | 0.10% |
Jul 10, 2025 | 192.010 | 192.010 | 192.010 | 192.010 | 1.13% |
Jul 09, 2025 | 189.860 | 189.860 | 189.860 | 189.860 | 0.44% |
Jul 08, 2025 | 189.020 | 189.020 | 189.020 | 189.020 | 0.60% |
Jul 07, 2025 | 187.900 | 187.900 | 187.900 | 187.900 | -0.79% |
Jul 04, 2025 | 189.400 | 189.400 | 189.400 | 189.400 | 0.45% |
Jul 03, 2025 | 188.560 | 188.560 | 188.560 | 188.560 | 0.52% |
Jul 02, 2025 | 187.590 | 187.590 | 187.590 | 187.590 | -0.20% |
Jul 01, 2025 | 187.970 | 187.970 | 187.970 | 187.970 | -0.42% |
Jun 30, 2025 | 188.760 | 188.760 | 188.760 | 188.760 | 1.41% |
Jun 27, 2025 | 186.130 | 186.130 | 186.130 | 186.130 | -0.13% |
Jun 26, 2025 | 186.370 | 186.370 | 186.370 | 186.370 | -0.79% |
Jun 25, 2025 | 187.860 | 187.860 | 187.860 | 187.860 | 1.28% |
Jun 24, 2025 | 185.490 | 185.490 | 185.490 | 185.490 | 0.40% |
Highest: 192.200 | Lowest: 185.490 | Difference: 6.710 | Average: 188.767 | Change %: 2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review