
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 191.110 | 191.110 | 191.110 | 191.110 | 0.23% |
Jun 05, 2025 | 190.670 | 190.670 | 190.670 | 190.670 | 0.34% |
Jun 04, 2025 | 190.020 | 190.020 | 190.020 | 190.020 | 0.09% |
Jun 03, 2025 | 189.850 | 189.850 | 189.850 | 189.850 | -0.33% |
Jun 02, 2025 | 190.470 | 190.470 | 190.470 | 190.470 | -0.66% |
May 28, 2025 | 191.730 | 191.730 | 191.730 | 191.730 | 0.39% |
May 27, 2025 | 190.990 | 190.990 | 190.990 | 188.790 | 1.17% |
May 26, 2025 | 188.790 | 188.790 | 188.790 | 188.790 | -1.32% |
May 23, 2025 | 191.310 | 191.310 | 191.310 | 191.310 | -0.51% |
May 22, 2025 | 192.290 | 192.290 | 192.290 | 192.290 | -0.03% |
May 21, 2025 | 192.340 | 192.340 | 192.340 | 192.340 | 0.81% |
May 20, 2025 | 190.800 | 190.800 | 190.800 | 190.800 | 0.24% |
May 19, 2025 | 190.340 | 190.340 | 190.340 | 190.340 | 0.27% |
May 16, 2025 | 189.820 | 189.820 | 189.820 | 189.820 | 0.32% |
May 15, 2025 | 189.210 | 189.210 | 189.210 | 189.210 | -0.06% |
May 14, 2025 | 189.320 | 189.320 | 189.320 | 189.320 | 0.39% |
May 13, 2025 | 188.590 | 188.590 | 188.590 | 188.590 | 2.22% |
May 12, 2025 | 184.500 | 184.500 | 184.500 | 184.500 | 0.75% |
May 08, 2025 | 183.120 | 183.120 | 183.120 | 183.120 | -0.21% |
May 07, 2025 | 183.510 | 183.510 | 183.510 | 183.510 | -0.39% |
Highest: 192.340 | Lowest: 183.120 | Difference: 9.220 | Average: 189.439 | Change %: 3.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review