
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 177.540 | 177.540 | 177.540 | 177.540 | 0.38% |
Apr 24, 2025 | 176.870 | 176.870 | 176.870 | 176.870 | 2.27% |
Apr 23, 2025 | 172.950 | 172.950 | 172.950 | 172.950 | 0.57% |
Apr 22, 2025 | 171.970 | 171.970 | 171.970 | 171.970 | -0.32% |
Apr 17, 2025 | 172.530 | 172.530 | 172.530 | 172.530 | -0.16% |
Apr 16, 2025 | 172.810 | 172.810 | 172.810 | 172.810 | 1.56% |
Apr 15, 2025 | 170.160 | 170.160 | 170.160 | 170.160 | 2.54% |
Apr 14, 2025 | 165.950 | 165.950 | 165.950 | 165.950 | -0.11% |
Apr 11, 2025 | 166.130 | 166.130 | 166.130 | 166.130 | 3.53% |
Apr 10, 2025 | 160.470 | 160.470 | 160.470 | 160.470 | -2.67% |
Apr 09, 2025 | 164.880 | 164.880 | 164.880 | 164.880 | 2.40% |
Apr 08, 2025 | 161.020 | 161.020 | 161.020 | 161.020 | -4.07% |
Apr 07, 2025 | 167.850 | 167.850 | 167.850 | 167.850 | -4.86% |
Apr 04, 2025 | 176.420 | 176.420 | 176.420 | 176.420 | -3.32% |
Apr 03, 2025 | 182.480 | 182.480 | 182.480 | 182.480 | -0.21% |
Apr 02, 2025 | 182.870 | 182.870 | 182.870 | 182.870 | 1.13% |
Apr 01, 2025 | 180.830 | 180.830 | 180.830 | 180.830 | -1.52% |
Mar 31, 2025 | 183.620 | 183.620 | 183.620 | 183.620 | -0.95% |
Mar 28, 2025 | 185.380 | 185.380 | 185.380 | 185.380 | -0.40% |
Mar 27, 2025 | 186.130 | 186.130 | 186.130 | 186.130 | -0.85% |
Highest: 186.130 | Lowest: 160.470 | Difference: 25.660 | Average: 173.943 | Change %: -5.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review