
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 188.560 | 188.560 | 188.560 | 188.560 | 0.52% |
Jul 02, 2025 | 187.590 | 187.590 | 187.590 | 187.590 | -0.20% |
Jul 01, 2025 | 187.970 | 187.970 | 187.970 | 187.970 | -0.42% |
Jun 30, 2025 | 188.760 | 188.760 | 188.760 | 188.760 | 1.41% |
Jun 27, 2025 | 186.130 | 186.130 | 186.130 | 186.130 | -0.13% |
Jun 26, 2025 | 186.370 | 186.370 | 186.370 | 186.370 | -0.79% |
Jun 25, 2025 | 187.860 | 187.860 | 187.860 | 187.860 | 1.28% |
Jun 24, 2025 | 185.490 | 185.490 | 185.490 | 185.490 | 0.40% |
Jun 20, 2025 | 184.750 | 184.750 | 184.750 | 184.750 | -1.15% |
Jun 19, 2025 | 186.890 | 186.890 | 186.890 | 186.890 | -0.29% |
Jun 18, 2025 | 187.430 | 187.430 | 187.430 | 187.430 | -1.04% |
Jun 17, 2025 | 189.400 | 189.400 | 189.400 | 189.400 | 0.81% |
Jun 16, 2025 | 187.880 | 187.880 | 187.880 | 187.880 | -1.18% |
Jun 13, 2025 | 190.120 | 190.120 | 190.120 | 190.120 | -0.49% |
Jun 12, 2025 | 191.060 | 191.060 | 191.060 | 191.060 | -0.21% |
Jun 11, 2025 | 191.470 | 191.470 | 191.470 | 191.470 | -0.15% |
Jun 10, 2025 | 191.750 | 191.750 | 191.750 | 191.750 | 0.33% |
Jun 06, 2025 | 191.110 | 191.110 | 191.110 | 191.110 | 0.23% |
Jun 05, 2025 | 190.670 | 190.670 | 190.670 | 190.670 | 0.34% |
Jun 04, 2025 | 190.020 | 190.020 | 190.020 | 190.020 | 0.09% |
Highest: 191.750 | Lowest: 184.750 | Difference: 7.000 | Average: 188.564 | Change %: -0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review