
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 108.870 | 108.870 | 108.870 | 108.870 | 0.05% |
May 22, 2025 | 108.820 | 108.820 | 108.820 | 108.820 | -0.65% |
May 21, 2025 | 109.530 | 109.530 | 109.530 | 109.530 | -0.14% |
May 20, 2025 | 109.680 | 109.680 | 109.680 | 109.680 | -0.13% |
May 19, 2025 | 109.820 | 109.820 | 109.820 | 109.820 | 0.39% |
May 16, 2025 | 109.390 | 109.390 | 109.390 | 109.390 | 0.38% |
May 15, 2025 | 108.980 | 108.980 | 108.980 | 108.980 | -0.10% |
May 14, 2025 | 109.090 | 109.090 | 109.090 | 109.090 | 0.02% |
May 13, 2025 | 109.070 | 109.070 | 109.070 | 109.070 | 0.72% |
May 12, 2025 | 108.290 | 108.290 | 108.290 | 108.290 | 0.13% |
May 08, 2025 | 108.150 | 108.150 | 108.150 | 108.150 | 0.24% |
May 07, 2025 | 107.890 | 107.890 | 107.890 | 107.890 | -0.17% |
May 06, 2025 | 108.070 | 108.070 | 108.070 | 108.070 | -0.04% |
May 05, 2025 | 108.110 | 108.110 | 108.110 | 108.110 | 0.30% |
May 02, 2025 | 107.790 | 107.790 | 107.790 | 107.790 | 0.22% |
Apr 30, 2025 | 107.550 | 107.550 | 107.550 | 107.550 | 0.18% |
Apr 29, 2025 | 107.360 | 107.360 | 107.360 | 107.360 | 0.00% |
Apr 28, 2025 | 107.360 | 107.360 | 107.360 | 107.360 | 0.08% |
Apr 25, 2025 | 107.270 | 107.270 | 107.270 | 107.270 | 0.61% |
Apr 24, 2025 | 106.620 | 106.620 | 106.620 | 106.620 | 0.62% |
Highest: 109.820 | Lowest: 106.620 | Difference: 3.200 | Average: 108.386 | Change %: 2.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review