
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 110.640 | 110.640 | 110.640 | 110.640 | -0.01% |
Aug 06, 2025 | 110.650 | 110.650 | 110.650 | 110.650 | -0.09% |
Aug 05, 2025 | 110.750 | 110.750 | 110.750 | 110.750 | 0.54% |
Aug 04, 2025 | 110.150 | 110.150 | 110.150 | 110.150 | -0.57% |
Aug 01, 2025 | 110.780 | 110.780 | 110.780 | 110.780 | 0.02% |
Jul 31, 2025 | 110.760 | 110.760 | 110.760 | 110.760 | -0.02% |
Jul 30, 2025 | 110.780 | 110.780 | 110.780 | 110.780 | 0.22% |
Jul 29, 2025 | 110.540 | 110.540 | 110.540 | 110.540 | 0.28% |
Jul 28, 2025 | 110.230 | 110.230 | 110.230 | 110.230 | 0.01% |
Jul 25, 2025 | 110.220 | 110.220 | 110.220 | 110.220 | -0.27% |
Jul 24, 2025 | 110.520 | 110.520 | 110.520 | 110.520 | 0.20% |
Jul 23, 2025 | 110.300 | 110.300 | 110.300 | 110.300 | 0.26% |
Jul 22, 2025 | 110.010 | 110.010 | 110.010 | 110.010 | -0.15% |
Jul 18, 2025 | 110.180 | 110.180 | 110.180 | 110.180 | 0.25% |
Jul 17, 2025 | 109.900 | 109.900 | 109.900 | 109.900 | 0.14% |
Jul 16, 2025 | 109.750 | 109.750 | 109.750 | 109.750 | 0.10% |
Jul 15, 2025 | 109.640 | 109.640 | 109.640 | 109.640 | 0.02% |
Jul 14, 2025 | 109.620 | 109.620 | 109.620 | 109.620 | -0.31% |
Jul 11, 2025 | 109.960 | 109.960 | 109.960 | 109.960 | -0.02% |
Jul 10, 2025 | 109.980 | 109.980 | 109.980 | 109.980 | 0.20% |
Jul 09, 2025 | 109.760 | 109.760 | 109.760 | 109.760 | -0.09% |
Jul 08, 2025 | 109.860 | 109.860 | 109.860 | 109.860 | -0.22% |
Jul 07, 2025 | 110.100 | 110.100 | 110.100 | 110.100 | -0.05% |
Highest: 110.780 | Lowest: 109.620 | Difference: 1.160 | Average: 110.221 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review