
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 85.200 | 85.200 | 85.200 | 84.900 | 0.35% |
Jul 25, 2025 | 84.900 | 84.900 | 84.900 | 84.900 | 0.11% |
Jul 24, 2025 | 84.810 | 84.810 | 85.050 | 84.810 | -0.28% |
Jul 23, 2025 | 85.050 | 85.050 | 85.050 | 84.650 | 0.47% |
Jul 22, 2025 | 84.650 | 84.650 | 84.650 | 84.590 | 0.07% |
Jul 18, 2025 | 84.590 | 84.590 | 84.590 | 84.590 | -0.21% |
Jul 17, 2025 | 84.770 | 84.770 | 84.770 | 84.430 | 0.40% |
Jul 16, 2025 | 84.430 | 84.430 | 84.430 | 84.310 | 0.14% |
Jul 15, 2025 | 84.310 | 84.310 | 84.310 | 84.170 | 0.17% |
Jul 14, 2025 | 84.170 | 84.170 | 84.170 | 84.170 | -0.26% |
Jul 10, 2025 | 84.390 | 84.390 | 84.390 | 84.390 | 0.07% |
Jul 09, 2025 | 84.330 | 84.330 | 84.330 | 84.090 | 0.29% |
Jul 08, 2025 | 84.090 | 84.090 | 84.120 | 84.090 | -0.04% |
Jul 07, 2025 | 84.120 | 84.120 | 84.120 | 84.120 | -0.34% |
Jul 03, 2025 | 84.410 | 84.410 | 84.410 | 83.990 | 0.50% |
Jul 02, 2025 | 83.990 | 83.990 | 83.990 | 83.980 | 0.01% |
Jul 01, 2025 | 83.980 | 83.980 | 83.980 | 83.980 | -0.05% |
Jun 27, 2025 | 84.020 | 84.020 | 84.020 | 84.020 | 0.18% |
Jun 26, 2025 | 83.870 | 83.870 | 83.870 | 83.870 | 0.07% |
Jun 25, 2025 | 83.810 | 83.810 | 83.880 | 83.810 | -0.08% |
Highest: 85.200 | Lowest: 83.810 | Difference: 1.390 | Average: 84.394 | Change %: 1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review