
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 83.980 | 83.980 | 83.980 | 83.980 | -0.05% |
Jun 27, 2025 | 84.020 | 84.020 | 84.020 | 84.020 | 0.18% |
Jun 26, 2025 | 83.870 | 83.870 | 83.870 | 83.870 | 0.07% |
Jun 25, 2025 | 83.810 | 83.810 | 83.880 | 83.810 | -0.08% |
Jun 24, 2025 | 83.880 | 83.880 | 83.880 | 83.440 | 0.53% |
Jun 20, 2025 | 83.440 | 83.440 | 83.440 | 83.440 | -0.32% |
Jun 18, 2025 | 83.710 | 83.710 | 83.710 | 83.620 | 0.11% |
Jun 17, 2025 | 83.620 | 83.620 | 83.730 | 83.620 | -0.13% |
Jun 16, 2025 | 83.730 | 83.730 | 83.730 | 83.500 | 0.28% |
Jun 13, 2025 | 83.500 | 83.500 | 83.500 | 83.500 | -0.49% |
Jun 12, 2025 | 83.910 | 83.910 | 84.070 | 83.910 | -0.19% |
Jun 11, 2025 | 84.070 | 84.070 | 84.070 | 84.070 | -0.24% |
Jun 10, 2025 | 84.270 | 84.270 | 84.270 | 84.150 | 0.14% |
Jun 06, 2025 | 84.150 | 84.150 | 84.150 | 84.150 | 0.51% |
Jun 05, 2025 | 83.720 | 83.720 | 83.720 | 83.720 | -0.05% |
May 27, 2025 | 83.760 | 83.760 | 83.760 | 83.760 | 0.71% |
May 23, 2025 | 83.170 | 83.170 | 83.450 | 83.170 | -0.34% |
May 22, 2025 | 83.450 | 83.450 | 83.450 | 83.390 | 0.07% |
May 21, 2025 | 83.390 | 83.390 | 83.900 | 83.390 | -0.61% |
May 20, 2025 | 83.900 | 83.900 | 83.900 | 83.900 | -0.27% |
Highest: 84.270 | Lowest: 83.170 | Difference: 1.100 | Average: 83.768 | Change %: -0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review