
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 1,261.800 | 1,261.800 | 1,261.800 | 1,255.250 | 0.52% |
Jul 22, 2025 | 1,255.250 | 1,255.250 | 1,255.250 | 1,255.250 | 0.05% |
Jul 18, 2025 | 1,254.600 | 1,254.600 | 1,254.600 | 1,254.600 | -0.20% |
Jul 17, 2025 | 1,257.090 | 1,257.090 | 1,257.090 | 1,257.090 | 0.42% |
Jul 16, 2025 | 1,251.820 | 1,251.820 | 1,251.820 | 1,250.060 | 0.14% |
Jul 15, 2025 | 1,250.060 | 1,250.060 | 1,250.060 | 1,250.060 | 0.18% |
Jul 14, 2025 | 1,247.760 | 1,247.760 | 1,247.760 | 1,245.640 | 0.17% |
Jul 11, 2025 | 1,245.640 | 1,245.640 | 1,245.640 | 1,245.640 | -0.40% |
Jul 09, 2025 | 1,250.580 | 1,250.580 | 1,250.580 | 1,246.630 | 0.32% |
Jul 08, 2025 | 1,246.630 | 1,246.630 | 1,247.330 | 1,246.630 | -0.06% |
Jul 07, 2025 | 1,247.330 | 1,247.330 | 1,247.330 | 1,247.330 | -0.37% |
Jul 04, 2025 | 1,252.000 | 1,252.000 | 1,252.000 | 1,252.000 | -0.00% |
Jul 03, 2025 | 1,252.030 | 1,252.030 | 1,252.030 | 1,252.030 | 0.58% |
Jul 02, 2025 | 1,244.820 | 1,244.820 | 1,244.820 | 1,244.430 | 0.03% |
Jul 01, 2025 | 1,244.430 | 1,244.430 | 1,247.030 | 1,244.430 | -0.21% |
Jun 30, 2025 | 1,247.030 | 1,247.030 | 1,247.030 | 1,247.030 | 0.43% |
Jun 26, 2025 | 1,241.660 | 1,241.660 | 1,241.660 | 1,241.660 | 0.14% |
Jun 25, 2025 | 1,239.870 | 1,239.870 | 1,241.020 | 1,239.870 | -0.09% |
Jun 24, 2025 | 1,241.020 | 1,241.020 | 1,241.020 | 1,231.290 | 0.79% |
Jun 20, 2025 | 1,231.290 | 1,231.290 | 1,231.290 | 1,231.290 | -0.23% |
Highest: 1,261.800 | Lowest: 1,231.290 | Difference: 30.510 | Average: 1,248.136 | Change %: 2.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review