
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1,247.030 | 1,247.030 | 1,247.030 | 1,247.030 | 0.43% |
Jun 26, 2025 | 1,241.660 | 1,241.660 | 1,241.660 | 1,241.660 | 0.14% |
Jun 25, 2025 | 1,239.870 | 1,239.870 | 1,241.020 | 1,239.870 | -0.09% |
Jun 24, 2025 | 1,241.020 | 1,241.020 | 1,241.020 | 1,231.290 | 0.79% |
Jun 20, 2025 | 1,231.290 | 1,231.290 | 1,231.290 | 1,231.290 | -0.23% |
Jun 19, 2025 | 1,234.120 | 1,234.120 | 1,234.120 | 1,234.120 | -0.21% |
Jun 18, 2025 | 1,236.680 | 1,236.680 | 1,236.680 | 1,234.920 | 0.14% |
Jun 17, 2025 | 1,234.920 | 1,234.920 | 1,237.390 | 1,234.920 | -0.20% |
Jun 16, 2025 | 1,237.390 | 1,237.390 | 1,237.390 | 1,237.390 | 0.39% |
Jun 13, 2025 | 1,232.640 | 1,232.640 | 1,240.890 | 1,232.640 | -0.66% |
Jun 12, 2025 | 1,240.890 | 1,240.890 | 1,240.890 | 1,240.890 | -0.22% |
Jun 11, 2025 | 1,243.580 | 1,243.580 | 1,247.500 | 1,243.580 | -0.31% |
Jun 10, 2025 | 1,247.500 | 1,247.500 | 1,247.500 | 1,247.500 | 0.21% |
Jun 06, 2025 | 1,244.890 | 1,244.890 | 1,244.890 | 1,244.890 | 0.68% |
Jun 05, 2025 | 1,236.490 | 1,236.490 | 1,236.490 | 1,236.490 | -0.32% |
Jun 04, 2025 | 1,240.430 | 1,240.430 | 1,240.430 | 1,240.430 | 0.03% |
Jun 03, 2025 | 1,240.050 | 1,240.050 | 1,240.050 | 1,235.030 | 0.41% |
Jun 02, 2025 | 1,235.030 | 1,235.030 | 1,235.030 | 1,235.030 | -0.15% |
May 27, 2025 | 1,236.930 | 1,236.930 | 1,236.930 | 1,236.930 | 0.95% |
May 26, 2025 | 1,225.290 | 1,225.290 | 1,225.290 | 1,224.200 | 0.09% |
Highest: 1,247.500 | Lowest: 1,224.200 | Difference: 23.300 | Average: 1,238.385 | Change %: 1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review