
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 117.720 | 117.720 | 117.720 | 117.720 | 1.15% |
Apr 22, 2025 | 116.380 | 116.380 | 116.520 | 116.380 | -0.12% |
Apr 17, 2025 | 116.520 | 116.520 | 116.520 | 116.400 | 0.10% |
Apr 16, 2025 | 116.400 | 116.400 | 116.400 | 116.400 | -0.55% |
Apr 15, 2025 | 117.040 | 117.040 | 117.040 | 117.040 | 0.50% |
Apr 14, 2025 | 116.460 | 116.460 | 116.460 | 116.460 | 1.06% |
Apr 11, 2025 | 115.240 | 115.240 | 115.570 | 115.240 | -0.29% |
Apr 10, 2025 | 115.570 | 115.570 | 115.570 | 115.570 | 0.73% |
Apr 09, 2025 | 114.730 | 114.730 | 114.730 | 114.730 | -0.45% |
Apr 08, 2025 | 115.250 | 115.250 | 115.250 | 115.250 | 0.84% |
Apr 07, 2025 | 114.290 | 114.290 | 114.290 | 114.290 | -1.76% |
Apr 04, 2025 | 116.340 | 116.340 | 118.650 | 116.340 | -1.95% |
Apr 03, 2025 | 118.650 | 118.650 | 118.650 | 118.650 | -2.50% |
Apr 02, 2025 | 121.690 | 121.690 | 121.690 | 121.690 | -1.94% |
Apr 01, 2025 | 124.100 | 124.100 | 124.100 | 123.450 | 0.53% |
Mar 31, 2025 | 123.450 | 123.450 | 123.450 | 123.450 | -0.42% |
Mar 28, 2025 | 123.970 | 123.970 | 124.920 | 123.970 | -0.76% |
Mar 27, 2025 | 124.920 | 124.920 | 124.920 | 124.920 | -0.18% |
Mar 26, 2025 | 125.150 | 125.150 | 125.150 | 125.150 | -0.34% |
Mar 25, 2025 | 125.580 | 125.580 | 125.580 | 125.580 | 0.13% |
Highest: 125.580 | Lowest: 114.290 | Difference: 11.290 | Average: 118.972 | Change %: -6.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review