
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 123.450 | 123.450 | 123.450 | 123.450 | -0.42% |
Mar 28, 2025 | 123.970 | 123.970 | 124.920 | 123.970 | -0.76% |
Mar 27, 2025 | 124.920 | 124.920 | 124.920 | 124.920 | -0.18% |
Mar 26, 2025 | 125.150 | 125.150 | 125.150 | 125.150 | -0.34% |
Mar 25, 2025 | 125.580 | 125.580 | 125.580 | 125.580 | 0.13% |
Mar 24, 2025 | 125.420 | 125.420 | 125.420 | 125.420 | 0.50% |
Mar 21, 2025 | 124.790 | 124.790 | 124.830 | 124.790 | -0.03% |
Mar 20, 2025 | 124.830 | 124.830 | 124.830 | 124.830 | 0.02% |
Mar 19, 2025 | 124.800 | 124.800 | 124.800 | 124.800 | 0.46% |
Mar 18, 2025 | 124.230 | 124.230 | 124.230 | 124.230 | -0.13% |
Mar 17, 2025 | 124.390 | 124.390 | 124.390 | 124.390 | 0.38% |
Mar 14, 2025 | 123.920 | 123.920 | 123.920 | 123.920 | 0.60% |
Mar 13, 2025 | 123.180 | 123.180 | 123.180 | 123.180 | -0.23% |
Mar 12, 2025 | 123.460 | 123.460 | 123.460 | 123.460 | 0.22% |
Mar 11, 2025 | 123.190 | 123.190 | 123.190 | 123.190 | -1.09% |
Mar 10, 2025 | 124.550 | 124.550 | 124.550 | 124.550 | -0.60% |
Mar 07, 2025 | 125.300 | 125.300 | 125.300 | 125.300 | -0.37% |
Mar 06, 2025 | 125.760 | 125.760 | 125.760 | 125.760 | -0.40% |
Mar 05, 2025 | 126.270 | 126.270 | 126.270 | 126.270 | -0.76% |
Mar 04, 2025 | 127.240 | 127.240 | 127.240 | 127.240 | -1.10% |
Mar 03, 2025 | 128.650 | 128.650 | 128.650 | 128.650 | -0.41% |
Highest: 128.650 | Lowest: 123.180 | Difference: 5.470 | Average: 124.907 | Change %: -4.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review