
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 30.500 | 30.500 | 30.500 | 30.500 | 0.63% |
Apr 23, 2025 | 30.310 | 30.310 | 30.310 | 29.810 | 1.68% |
Apr 22, 2025 | 29.810 | 29.810 | 29.810 | 29.660 | 0.51% |
Apr 17, 2025 | 29.660 | 29.660 | 29.660 | 29.660 | 0.30% |
Apr 16, 2025 | 29.570 | 29.570 | 31.250 | 29.570 | -5.38% |
Apr 15, 2025 | 31.250 | 31.250 | 31.250 | 30.920 | 1.07% |
Apr 14, 2025 | 30.920 | 30.920 | 30.920 | 30.300 | 2.05% |
Apr 11, 2025 | 30.300 | 30.300 | 30.360 | 30.300 | -0.20% |
Apr 10, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | 2.95% |
Apr 09, 2025 | 29.490 | 29.490 | 30.270 | 29.490 | -2.58% |
Apr 08, 2025 | 30.270 | 30.270 | 30.270 | 29.500 | 2.61% |
Apr 07, 2025 | 29.500 | 29.500 | 29.500 | 29.500 | -3.25% |
Apr 04, 2025 | 30.490 | 30.490 | 31.870 | 30.490 | -4.33% |
Apr 03, 2025 | 31.870 | 31.870 | 31.870 | 31.870 | -2.69% |
Apr 02, 2025 | 32.750 | 32.750 | 32.910 | 32.750 | -0.49% |
Apr 01, 2025 | 32.910 | 32.910 | 32.910 | 32.630 | 0.86% |
Mar 31, 2025 | 32.630 | 32.630 | 33.240 | 32.630 | -1.84% |
Mar 28, 2025 | 33.240 | 33.240 | 33.660 | 33.240 | -1.25% |
Mar 27, 2025 | 33.660 | 33.660 | 33.680 | 33.660 | -0.06% |
Highest: 33.680 | Lowest: 29.490 | Difference: 4.190 | Average: 31.026 | Change %: -9.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review