
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 32.910 | 32.910 | 32.910 | 32.630 | 0.86% |
Mar 31, 2025 | 32.630 | 32.630 | 33.240 | 32.630 | -1.84% |
Mar 28, 2025 | 33.240 | 33.240 | 33.660 | 33.240 | -1.25% |
Mar 27, 2025 | 33.660 | 33.660 | 33.680 | 33.660 | -0.06% |
Mar 26, 2025 | 33.680 | 33.680 | 33.680 | 33.680 | -0.03% |
Mar 25, 2025 | 33.690 | 33.690 | 33.690 | 33.570 | 0.36% |
Mar 24, 2025 | 33.570 | 33.570 | 33.570 | 33.550 | 0.06% |
Mar 21, 2025 | 33.550 | 33.550 | 33.580 | 33.550 | -0.09% |
Mar 20, 2025 | 33.580 | 33.580 | 33.580 | 33.550 | 0.09% |
Mar 19, 2025 | 33.550 | 33.550 | 33.550 | 33.280 | 0.81% |
Mar 18, 2025 | 33.280 | 33.280 | 33.280 | 33.140 | 0.42% |
Mar 17, 2025 | 33.140 | 33.140 | 33.140 | 33.140 | 1.31% |
Mar 14, 2025 | 32.710 | 32.710 | 32.710 | 32.710 | 0.74% |
Mar 13, 2025 | 32.470 | 32.470 | 32.470 | 32.470 | -0.25% |
Mar 12, 2025 | 32.550 | 32.550 | 32.550 | 32.550 | 1.09% |
Mar 11, 2025 | 32.200 | 32.200 | 32.200 | 32.200 | -1.53% |
Mar 10, 2025 | 32.700 | 32.700 | 32.700 | 32.700 | -1.74% |
Mar 07, 2025 | 33.280 | 33.280 | 33.280 | 33.280 | -0.21% |
Mar 06, 2025 | 33.350 | 33.350 | 33.350 | 33.350 | 0.33% |
Mar 05, 2025 | 33.240 | 33.240 | 33.240 | 33.240 | 0.36% |
Mar 04, 2025 | 33.120 | 33.120 | 33.120 | 33.120 | -1.75% |
Mar 03, 2025 | 33.710 | 33.710 | 33.710 | 33.710 | 0.57% |
Highest: 33.710 | Lowest: 32.200 | Difference: 1.510 | Average: 33.173 | Change %: -1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review