
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 152.920 | 152.920 | 152.920 | 152.920 | -0.14% |
Jun 26, 2025 | 153.140 | 153.140 | 153.140 | 153.140 | 0.24% |
Jun 25, 2025 | 152.770 | 152.770 | 152.770 | 152.770 | 1.18% |
Jun 24, 2025 | 150.990 | 150.990 | 150.990 | 150.990 | -0.36% |
Jun 20, 2025 | 151.540 | 151.540 | 151.540 | 151.540 | -0.22% |
Jun 19, 2025 | 151.870 | 151.870 | 152.150 | 151.870 | -0.18% |
Jun 18, 2025 | 152.150 | 152.150 | 152.150 | 152.150 | -0.46% |
Jun 17, 2025 | 152.860 | 152.860 | 152.860 | 152.860 | 0.47% |
Jun 16, 2025 | 152.150 | 152.150 | 152.150 | 152.150 | -0.77% |
Jun 13, 2025 | 153.330 | 153.330 | 153.330 | 153.330 | -1.00% |
Jun 12, 2025 | 154.880 | 154.880 | 154.880 | 154.880 | -0.27% |
Jun 11, 2025 | 155.300 | 155.300 | 155.300 | 155.300 | 0.28% |
Jun 10, 2025 | 154.870 | 154.870 | 154.870 | 154.870 | 1.16% |
Jun 06, 2025 | 153.100 | 153.100 | 153.100 | 153.100 | -0.25% |
Jun 05, 2025 | 153.480 | 153.480 | 153.480 | 153.480 | 0.47% |
Jun 04, 2025 | 152.760 | 152.760 | 152.760 | 152.760 | 0.91% |
Jun 03, 2025 | 151.380 | 151.380 | 151.380 | 151.380 | -0.47% |
Jun 02, 2025 | 152.100 | 152.100 | 152.100 | 152.100 | -0.85% |
May 28, 2025 | 153.410 | 153.410 | 153.410 | 153.410 | 1.52% |
May 27, 2025 | 151.110 | 151.110 | 151.110 | 150.850 | 0.17% |
Highest: 155.300 | Lowest: 150.850 | Difference: 4.450 | Average: 152.806 | Change %: 1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review