
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 153.100 | 153.100 | 153.100 | 153.100 | -0.25% |
Jun 05, 2025 | 153.480 | 153.480 | 153.480 | 153.480 | 0.47% |
Jun 04, 2025 | 152.760 | 152.760 | 152.760 | 152.760 | 0.91% |
Jun 03, 2025 | 151.380 | 151.380 | 151.380 | 151.380 | -0.47% |
Jun 02, 2025 | 152.100 | 152.100 | 152.100 | 152.100 | -0.85% |
May 28, 2025 | 153.410 | 153.410 | 153.410 | 153.410 | 1.52% |
May 27, 2025 | 151.110 | 151.110 | 151.110 | 150.850 | 0.17% |
May 26, 2025 | 150.850 | 150.850 | 150.850 | 150.850 | -1.19% |
May 23, 2025 | 152.660 | 152.660 | 152.660 | 152.660 | -0.34% |
May 22, 2025 | 153.180 | 153.180 | 153.180 | 153.180 | -1.26% |
May 21, 2025 | 155.140 | 155.140 | 155.140 | 155.140 | 0.15% |
May 20, 2025 | 154.900 | 154.900 | 154.900 | 154.900 | -0.46% |
May 19, 2025 | 155.620 | 155.620 | 155.620 | 155.620 | 0.64% |
May 16, 2025 | 154.630 | 154.630 | 154.630 | 154.630 | 0.14% |
May 15, 2025 | 154.410 | 154.410 | 154.410 | 154.410 | -0.44% |
May 14, 2025 | 155.100 | 155.100 | 155.100 | 155.100 | 0.65% |
May 13, 2025 | 154.100 | 154.100 | 154.100 | 154.100 | 3.91% |
May 12, 2025 | 148.300 | 148.300 | 148.300 | 148.300 | 1.15% |
May 08, 2025 | 146.610 | 146.610 | 146.610 | 146.610 | 0.01% |
Highest: 155.620 | Lowest: 146.610 | Difference: 9.010 | Average: 152.781 | Change %: 4.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review