
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 150.140 | 150.140 | 150.140 | 150.140 | 0.68% |
Apr 01, 2025 | 149.130 | 149.130 | 149.130 | 149.130 | -0.90% |
Mar 31, 2025 | 150.480 | 150.480 | 150.480 | 150.480 | -1.98% |
Mar 28, 2025 | 153.520 | 153.520 | 153.520 | 153.520 | -0.70% |
Mar 27, 2025 | 154.610 | 154.610 | 154.610 | 154.610 | -1.06% |
Mar 26, 2025 | 156.260 | 156.260 | 156.260 | 156.260 | 0.16% |
Mar 25, 2025 | 156.010 | 156.010 | 156.010 | 156.010 | 1.48% |
Mar 24, 2025 | 153.730 | 153.730 | 153.730 | 153.730 | -0.38% |
Mar 21, 2025 | 154.320 | 154.320 | 154.320 | 154.320 | 0.21% |
Mar 20, 2025 | 153.990 | 153.990 | 153.990 | 153.990 | 0.93% |
Mar 19, 2025 | 152.570 | 152.570 | 152.570 | 152.570 | -0.58% |
Mar 18, 2025 | 153.460 | 153.460 | 153.460 | 153.460 | 0.56% |
Mar 17, 2025 | 152.610 | 152.610 | 152.610 | 152.610 | 1.46% |
Mar 14, 2025 | 150.410 | 150.410 | 150.410 | 150.410 | -0.59% |
Mar 13, 2025 | 151.310 | 151.310 | 151.310 | 151.310 | 0.78% |
Mar 12, 2025 | 150.140 | 150.140 | 150.140 | 150.140 | -1.38% |
Mar 11, 2025 | 152.240 | 152.240 | 152.240 | 152.240 | -1.76% |
Mar 10, 2025 | 154.970 | 154.970 | 154.970 | 154.970 | -0.72% |
Mar 07, 2025 | 156.090 | 156.090 | 156.090 | 156.090 | -1.76% |
Mar 06, 2025 | 158.890 | 158.890 | 158.890 | 158.890 | -0.24% |
Mar 05, 2025 | 159.280 | 159.280 | 159.280 | 159.280 | -1.85% |
Mar 04, 2025 | 162.290 | 162.290 | 162.290 | 162.290 | -1.07% |
Mar 03, 2025 | 164.040 | 164.040 | 164.040 | 164.040 | 0.14% |
Highest: 164.040 | Lowest: 149.130 | Difference: 14.910 | Average: 154.369 | Change %: -8.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review