
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 141.090 | 141.090 | 141.090 | 141.090 | 0.88% |
Apr 24, 2025 | 139.860 | 139.860 | 139.860 | 139.860 | 2.66% |
Apr 23, 2025 | 136.240 | 136.240 | 136.240 | 136.240 | -0.39% |
Apr 22, 2025 | 136.780 | 136.780 | 136.780 | 136.780 | -0.52% |
Apr 17, 2025 | 137.490 | 137.490 | 137.490 | 137.490 | -1.90% |
Apr 16, 2025 | 140.150 | 140.150 | 140.150 | 140.150 | 0.71% |
Apr 15, 2025 | 139.160 | 139.160 | 139.160 | 139.160 | 1.39% |
Apr 14, 2025 | 137.250 | 137.250 | 137.250 | 137.250 | -0.29% |
Apr 11, 2025 | 137.650 | 137.650 | 137.650 | 137.650 | 0.45% |
Apr 10, 2025 | 137.040 | 137.040 | 137.040 | 137.040 | 0.83% |
Apr 09, 2025 | 135.910 | 135.910 | 135.910 | 135.910 | 1.23% |
Apr 08, 2025 | 134.260 | 134.260 | 134.260 | 134.260 | -1.97% |
Apr 07, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | -4.24% |
Apr 04, 2025 | 143.030 | 143.030 | 143.030 | 143.030 | -4.78% |
Apr 03, 2025 | 150.210 | 150.210 | 150.210 | 150.210 | 0.05% |
Apr 02, 2025 | 150.140 | 150.140 | 150.140 | 150.140 | 0.68% |
Apr 01, 2025 | 149.130 | 149.130 | 149.130 | 149.130 | -0.90% |
Mar 31, 2025 | 150.480 | 150.480 | 150.480 | 150.480 | -1.98% |
Mar 28, 2025 | 153.520 | 153.520 | 153.520 | 153.520 | -0.70% |
Mar 27, 2025 | 154.610 | 154.610 | 154.610 | 154.610 | -1.06% |
Mar 26, 2025 | 156.260 | 156.260 | 156.260 | 156.260 | 0.16% |
Highest: 156.260 | Lowest: 134.260 | Difference: 22.000 | Average: 142.725 | Change %: -9.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review