
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 76.500 | 76.500 | 76.500 | 76.160 | 0.45% |
Jun 25, 2025 | 76.160 | 76.160 | 76.160 | 76.090 | 0.09% |
Jun 24, 2025 | 76.090 | 76.090 | 76.090 | 75.480 | 0.81% |
Jun 23, 2025 | 75.480 | 75.480 | 75.480 | 74.570 | 1.22% |
Jun 20, 2025 | 74.570 | 74.570 | 74.570 | 74.570 | -1.05% |
Jun 19, 2025 | 75.360 | 75.360 | 75.360 | 75.330 | 0.04% |
Jun 18, 2025 | 75.330 | 75.330 | 75.670 | 75.330 | -0.45% |
Jun 17, 2025 | 75.670 | 75.670 | 75.670 | 75.410 | 0.34% |
Jun 16, 2025 | 75.410 | 75.410 | 75.410 | 74.960 | 0.60% |
Jun 13, 2025 | 74.960 | 74.960 | 74.960 | 74.720 | 0.32% |
Jun 12, 2025 | 74.720 | 74.720 | 75.870 | 74.720 | -1.52% |
Jun 11, 2025 | 75.870 | 75.870 | 76.640 | 75.870 | -1.00% |
Jun 10, 2025 | 76.640 | 76.640 | 76.640 | 76.640 | 0.38% |
Jun 06, 2025 | 76.350 | 76.350 | 76.350 | 76.350 | 1.31% |
Jun 05, 2025 | 75.360 | 75.360 | 75.360 | 75.320 | 0.05% |
Jun 04, 2025 | 75.320 | 75.320 | 75.420 | 75.320 | -0.13% |
Jun 03, 2025 | 75.420 | 75.420 | 75.420 | 74.660 | 1.02% |
Jun 02, 2025 | 74.660 | 74.660 | 74.660 | 74.660 | -1.91% |
May 28, 2025 | 76.110 | 76.110 | 76.110 | 76.110 | 1.17% |
Highest: 76.640 | Lowest: 74.570 | Difference: 2.070 | Average: 75.578 | Change %: 1.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review