
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 75.420 | 75.420 | 75.420 | 74.660 | 1.02% |
Jun 02, 2025 | 74.660 | 74.660 | 74.660 | 74.660 | -1.91% |
May 28, 2025 | 76.110 | 76.110 | 76.110 | 76.110 | 1.17% |
May 27, 2025 | 75.230 | 75.230 | 75.230 | 75.230 | 0.43% |
May 26, 2025 | 74.910 | 74.910 | 75.370 | 74.910 | -0.61% |
May 23, 2025 | 75.370 | 75.370 | 75.430 | 75.370 | -0.08% |
May 22, 2025 | 75.430 | 75.430 | 75.430 | 74.650 | 1.04% |
May 21, 2025 | 74.650 | 74.650 | 75.440 | 74.650 | -1.05% |
May 20, 2025 | 75.440 | 75.440 | 75.520 | 75.440 | -0.11% |
May 19, 2025 | 75.520 | 75.520 | 75.520 | 75.420 | 0.13% |
May 16, 2025 | 75.420 | 75.420 | 75.660 | 75.420 | -0.32% |
May 15, 2025 | 75.660 | 75.660 | 75.660 | 75.610 | 0.07% |
May 14, 2025 | 75.610 | 75.610 | 75.620 | 75.610 | -0.01% |
May 13, 2025 | 75.620 | 75.620 | 75.620 | 75.360 | 0.35% |
May 12, 2025 | 75.360 | 75.360 | 75.360 | 73.970 | 1.88% |
May 09, 2025 | 73.970 | 73.970 | 73.970 | 73.360 | 0.83% |
May 08, 2025 | 73.360 | 73.360 | 73.360 | 72.990 | 0.51% |
May 07, 2025 | 72.990 | 72.990 | 72.990 | 72.940 | 0.07% |
May 06, 2025 | 72.940 | 72.940 | 72.940 | 72.940 | 1.42% |
Highest: 76.110 | Lowest: 72.940 | Difference: 3.170 | Average: 74.930 | Change %: 4.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review