
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.090 | 16.090 | 16.181 | 16.090 | -0.56% |
Jun 25, 2025 | 16.181 | 16.181 | 16.181 | 15.986 | 1.22% |
Jun 24, 2025 | 15.986 | 15.986 | 15.986 | 15.661 | 2.08% |
Jun 23, 2025 | 15.661 | 15.661 | 15.661 | 15.545 | 0.75% |
Jun 20, 2025 | 15.545 | 15.545 | 15.545 | 15.545 | 1.18% |
Jun 19, 2025 | 15.364 | 15.364 | 15.676 | 15.364 | -1.99% |
Jun 18, 2025 | 15.676 | 15.676 | 15.858 | 15.676 | -1.15% |
Jun 17, 2025 | 15.858 | 15.858 | 15.910 | 15.858 | -0.33% |
Jun 16, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.90% |
Jun 13, 2025 | 15.768 | 15.768 | 15.899 | 15.768 | -0.82% |
Jun 12, 2025 | 15.899 | 15.899 | 15.899 | 15.899 | -1.13% |
Jun 11, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | 0.98% |
Jun 10, 2025 | 15.925 | 15.925 | 15.925 | 15.925 | 0.00% |
Jun 09, 2025 | 15.925 | 15.925 | 15.925 | 15.705 | 1.41% |
Jun 06, 2025 | 15.705 | 15.705 | 15.705 | 15.705 | -0.17% |
Jun 05, 2025 | 15.731 | 15.731 | 15.731 | 15.575 | 1.00% |
Jun 04, 2025 | 15.575 | 15.575 | 15.575 | 15.485 | 0.58% |
Jun 03, 2025 | 15.485 | 15.485 | 15.485 | 15.264 | 1.44% |
Jun 02, 2025 | 15.264 | 15.264 | 15.330 | 15.264 | -0.43% |
May 30, 2025 | 15.330 | 15.330 | 15.511 | 15.330 | -1.17% |
May 29, 2025 | 15.511 | 15.511 | 15.511 | 15.317 | 1.26% |
May 28, 2025 | 15.317 | 15.317 | 15.382 | 15.317 | -0.42% |
Highest: 16.181 | Lowest: 15.264 | Difference: 0.917 | Average: 15.718 | Change %: 4.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review