
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.384 | 14.384 | 14.384 | 14.384 | 0.45% |
Apr 24, 2025 | 14.319 | 14.319 | 14.319 | 14.319 | -0.81% |
Apr 23, 2025 | 14.436 | 14.436 | 14.436 | 14.115 | 2.27% |
Apr 22, 2025 | 14.115 | 14.115 | 14.115 | 14.000 | 0.82% |
Apr 17, 2025 | 14.000 | 14.000 | 14.000 | 14.000 | 1.78% |
Apr 16, 2025 | 13.756 | 13.756 | 13.756 | 13.756 | -1.93% |
Apr 15, 2025 | 14.027 | 14.027 | 14.027 | 14.001 | 0.18% |
Apr 14, 2025 | 14.001 | 14.001 | 14.001 | 13.679 | 2.35% |
Apr 11, 2025 | 13.679 | 13.679 | 13.679 | 13.539 | 1.04% |
Apr 10, 2025 | 13.539 | 13.539 | 13.539 | 13.244 | 2.22% |
Apr 09, 2025 | 13.244 | 13.244 | 13.244 | 13.104 | 1.07% |
Apr 08, 2025 | 13.104 | 13.104 | 13.104 | 13.104 | 1.37% |
Apr 07, 2025 | 12.927 | 12.927 | 14.921 | 12.927 | -13.37% |
Apr 03, 2025 | 14.921 | 14.921 | 14.921 | 14.921 | -1.62% |
Apr 02, 2025 | 15.167 | 15.167 | 15.167 | 15.154 | 0.08% |
Apr 01, 2025 | 15.154 | 15.154 | 15.154 | 15.128 | 0.17% |
Mar 31, 2025 | 15.128 | 15.128 | 15.297 | 15.128 | -1.10% |
Mar 28, 2025 | 15.297 | 15.297 | 15.297 | 15.297 | -0.67% |
Mar 27, 2025 | 15.401 | 15.401 | 15.401 | 15.336 | 0.42% |
Mar 26, 2025 | 15.336 | 15.336 | 15.336 | 15.259 | 0.51% |
Highest: 15.401 | Lowest: 12.927 | Difference: 2.474 | Average: 14.297 | Change %: -5.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review