
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15.731 | 15.731 | 15.731 | 15.575 | 1.00% |
Jun 04, 2025 | 15.575 | 15.575 | 15.575 | 15.485 | 0.58% |
Jun 03, 2025 | 15.485 | 15.485 | 15.485 | 15.264 | 1.44% |
Jun 02, 2025 | 15.264 | 15.264 | 15.330 | 15.264 | -0.43% |
May 30, 2025 | 15.330 | 15.330 | 15.511 | 15.330 | -1.17% |
May 29, 2025 | 15.511 | 15.511 | 15.511 | 15.317 | 1.26% |
May 28, 2025 | 15.317 | 15.317 | 15.382 | 15.317 | -0.42% |
May 27, 2025 | 15.382 | 15.382 | 15.382 | 15.382 | 0.59% |
May 26, 2025 | 15.292 | 15.292 | 15.485 | 15.292 | -1.25% |
May 23, 2025 | 15.485 | 15.485 | 15.485 | 15.447 | 0.25% |
May 22, 2025 | 15.447 | 15.447 | 15.447 | 15.447 | -1.23% |
May 21, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | 0.74% |
May 20, 2025 | 15.524 | 15.524 | 15.524 | 15.305 | 1.43% |
May 19, 2025 | 15.305 | 15.305 | 15.305 | 15.305 | -0.09% |
May 16, 2025 | 15.319 | 15.319 | 15.384 | 15.319 | -0.42% |
May 15, 2025 | 15.384 | 15.384 | 15.487 | 15.384 | -0.67% |
May 14, 2025 | 15.487 | 15.487 | 15.487 | 15.130 | 2.35% |
May 13, 2025 | 15.130 | 15.130 | 15.437 | 15.130 | -1.99% |
May 12, 2025 | 15.437 | 15.437 | 15.437 | 15.000 | 2.92% |
May 09, 2025 | 15.000 | 15.000 | 15.000 | 14.922 | 0.52% |
May 08, 2025 | 14.922 | 14.922 | 14.922 | 14.922 | 0.43% |
Highest: 15.731 | Lowest: 14.922 | Difference: 0.808 | Average: 15.379 | Change %: 5.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review