
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 20.174 | 20.174 | 20.174 | 20.174 | 0.72% |
Aug 21, 2025 | 20.030 | 20.030 | 20.081 | 20.030 | -0.26% |
Aug 20, 2025 | 20.081 | 20.081 | 20.081 | 20.062 | 0.10% |
Aug 19, 2025 | 20.062 | 20.062 | 20.117 | 20.062 | -0.27% |
Aug 18, 2025 | 20.117 | 20.117 | 20.117 | 20.117 | -0.17% |
Aug 15, 2025 | 20.152 | 20.152 | 20.189 | 20.152 | -0.19% |
Aug 14, 2025 | 20.189 | 20.189 | 20.270 | 20.189 | -0.40% |
Aug 13, 2025 | 20.270 | 20.270 | 20.270 | 20.132 | 0.68% |
Aug 12, 2025 | 20.132 | 20.132 | 20.132 | 20.132 | 0.30% |
Aug 11, 2025 | 20.072 | 20.072 | 20.072 | 20.072 | -0.14% |
Aug 08, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | 0.03% |
Aug 07, 2025 | 20.094 | 20.094 | 20.094 | 20.043 | 0.25% |
Aug 06, 2025 | 20.043 | 20.043 | 20.043 | 20.043 | 0.22% |
Aug 05, 2025 | 19.999 | 19.999 | 19.999 | 19.999 | 0.03% |
Aug 04, 2025 | 19.993 | 19.993 | 19.993 | 19.872 | 0.61% |
Aug 01, 2025 | 19.872 | 19.872 | 19.892 | 19.872 | -0.10% |
Jul 31, 2025 | 19.892 | 19.892 | 19.962 | 19.892 | -0.35% |
Jul 30, 2025 | 19.962 | 19.962 | 20.008 | 19.962 | -0.23% |
Jul 29, 2025 | 20.008 | 20.008 | 20.043 | 20.008 | -0.17% |
Jul 28, 2025 | 20.043 | 20.043 | 20.069 | 20.043 | -0.13% |
Jul 25, 2025 | 20.069 | 20.069 | 20.131 | 20.069 | -0.31% |
Highest: 20.270 | Lowest: 19.872 | Difference: 0.398 | Average: 20.065 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review