
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 11.016 | 11.016 | 11.016 | 11.016 | 0.46% |
Aug 27, 2025 | 10.965 | 10.965 | 10.965 | 10.965 | -0.12% |
Aug 26, 2025 | 10.978 | 10.978 | 10.978 | 10.978 | -0.19% |
Aug 25, 2025 | 10.999 | 10.999 | 11.017 | 10.999 | -0.17% |
Aug 22, 2025 | 11.017 | 11.017 | 11.017 | 11.017 | 0.56% |
Aug 21, 2025 | 10.956 | 10.956 | 10.987 | 10.956 | -0.29% |
Aug 20, 2025 | 10.987 | 10.987 | 10.987 | 10.966 | 0.19% |
Aug 19, 2025 | 10.966 | 10.966 | 10.979 | 10.966 | -0.12% |
Aug 18, 2025 | 10.979 | 10.979 | 10.979 | 10.979 | -0.22% |
Aug 15, 2025 | 11.004 | 11.004 | 11.036 | 11.004 | -0.29% |
Aug 14, 2025 | 11.036 | 11.036 | 11.090 | 11.036 | -0.49% |
Aug 13, 2025 | 11.090 | 11.090 | 11.090 | 11.038 | 0.47% |
Aug 12, 2025 | 11.038 | 11.038 | 11.038 | 11.038 | -0.01% |
Aug 11, 2025 | 11.038 | 11.038 | 11.038 | 11.038 | -0.16% |
Aug 08, 2025 | 11.056 | 11.056 | 11.056 | 11.056 | -0.13% |
Aug 07, 2025 | 11.070 | 11.070 | 11.070 | 11.064 | 0.06% |
Aug 06, 2025 | 11.064 | 11.064 | 11.064 | 11.064 | 0.04% |
Aug 05, 2025 | 11.060 | 11.060 | 11.060 | 11.060 | -0.03% |
Aug 04, 2025 | 11.064 | 11.064 | 11.064 | 11.064 | 0.32% |
Aug 01, 2025 | 11.028 | 11.028 | 11.028 | 10.951 | 0.70% |
Jul 31, 2025 | 10.951 | 10.951 | 10.965 | 10.951 | -0.12% |
Jul 30, 2025 | 10.965 | 10.965 | 10.988 | 10.965 | -0.21% |
Jul 29, 2025 | 10.988 | 10.988 | 10.997 | 10.988 | -0.09% |
Highest: 11.090 | Lowest: 10.951 | Difference: 0.138 | Average: 11.014 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review