
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 10.931 | 10.931 | 10.931 | 10.931 | 0.18% |
May 23, 2025 | 10.911 | 10.911 | 10.911 | 10.861 | 0.47% |
May 22, 2025 | 10.861 | 10.861 | 10.861 | 10.861 | -0.05% |
May 21, 2025 | 10.866 | 10.866 | 10.866 | 10.866 | -0.16% |
May 20, 2025 | 10.884 | 10.884 | 10.893 | 10.884 | -0.08% |
May 19, 2025 | 10.893 | 10.893 | 10.893 | 10.893 | 0.31% |
May 16, 2025 | 10.860 | 10.860 | 10.860 | 10.858 | 0.01% |
May 15, 2025 | 10.858 | 10.858 | 10.858 | 10.829 | 0.27% |
May 14, 2025 | 10.829 | 10.829 | 10.829 | 10.828 | 0.01% |
May 13, 2025 | 10.828 | 10.828 | 10.828 | 10.818 | 0.09% |
May 12, 2025 | 10.818 | 10.818 | 10.885 | 10.818 | -0.62% |
May 09, 2025 | 10.885 | 10.885 | 10.894 | 10.885 | -0.07% |
May 08, 2025 | 10.894 | 10.894 | 10.894 | 10.894 | -0.43% |
May 07, 2025 | 10.940 | 10.940 | 10.940 | 10.907 | 0.31% |
May 06, 2025 | 10.907 | 10.907 | 10.907 | 10.907 | 0.04% |
May 02, 2025 | 10.902 | 10.902 | 10.902 | 10.902 | -0.50% |
Apr 30, 2025 | 10.957 | 10.957 | 10.957 | 10.957 | 0.07% |
Apr 29, 2025 | 10.949 | 10.949 | 10.949 | 10.949 | 0.24% |
Apr 28, 2025 | 10.923 | 10.923 | 10.923 | 10.923 | 0.09% |
Highest: 10.957 | Lowest: 10.818 | Difference: 0.138 | Average: 10.889 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review