
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 11.064 | 11.064 | 11.064 | 11.064 | 0.04% |
Aug 05, 2025 | 11.060 | 11.060 | 11.060 | 11.060 | -0.03% |
Aug 04, 2025 | 11.064 | 11.064 | 11.064 | 11.064 | 0.32% |
Aug 01, 2025 | 11.028 | 11.028 | 11.028 | 10.951 | 0.70% |
Jul 31, 2025 | 10.951 | 10.951 | 10.965 | 10.951 | -0.12% |
Jul 30, 2025 | 10.965 | 10.965 | 10.988 | 10.965 | -0.21% |
Jul 29, 2025 | 10.988 | 10.988 | 10.997 | 10.988 | -0.09% |
Jul 28, 2025 | 10.997 | 10.997 | 11.016 | 10.997 | -0.17% |
Jul 25, 2025 | 11.016 | 11.016 | 11.037 | 11.016 | -0.19% |
Jul 24, 2025 | 11.037 | 11.037 | 11.048 | 11.037 | -0.10% |
Jul 23, 2025 | 11.048 | 11.048 | 11.064 | 11.048 | -0.14% |
Jul 22, 2025 | 11.064 | 11.064 | 11.064 | 11.040 | 0.21% |
Jul 21, 2025 | 11.040 | 11.040 | 11.040 | 11.040 | 0.47% |
Jul 18, 2025 | 10.988 | 10.988 | 10.988 | 10.965 | 0.22% |
Jul 17, 2025 | 10.965 | 10.965 | 10.965 | 10.965 | 0.00% |
Jul 16, 2025 | 10.964 | 10.964 | 10.964 | 10.961 | 0.03% |
Jul 15, 2025 | 10.961 | 10.961 | 10.993 | 10.961 | -0.29% |
Jul 14, 2025 | 10.993 | 10.993 | 11.010 | 10.993 | -0.16% |
Jul 11, 2025 | 11.010 | 11.010 | 11.037 | 11.010 | -0.24% |
Jul 10, 2025 | 11.037 | 11.037 | 11.037 | 11.037 | -0.12% |
Jul 09, 2025 | 11.050 | 11.050 | 11.050 | 11.023 | 0.25% |
Jul 08, 2025 | 11.023 | 11.023 | 11.063 | 11.023 | -0.36% |
Highest: 11.064 | Lowest: 10.951 | Difference: 0.113 | Average: 11.014 | Change %: 0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review