
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 16.936 | 16.936 | 16.936 | 16.787 | 0.89% |
Oct 17, 2025 | 16.787 | 16.787 | 16.903 | 16.787 | -0.68% |
Oct 16, 2025 | 16.903 | 16.903 | 16.903 | 16.865 | 0.22% |
Oct 15, 2025 | 16.865 | 16.865 | 16.865 | 16.865 | 0.84% |
Oct 14, 2025 | 16.724 | 16.724 | 16.809 | 16.724 | -0.51% |
Oct 13, 2025 | 16.809 | 16.809 | 16.853 | 16.809 | -0.26% |
Oct 10, 2025 | 16.853 | 16.853 | 17.015 | 16.853 | -0.95% |
Oct 09, 2025 | 17.015 | 17.015 | 17.045 | 17.015 | -0.17% |
Oct 08, 2025 | 17.045 | 17.045 | 17.045 | 17.045 | -0.16% |
Oct 06, 2025 | 17.073 | 17.073 | 17.073 | 17.073 | 0.07% |
Oct 03, 2025 | 17.061 | 17.061 | 17.061 | 17.049 | 0.07% |
Oct 02, 2025 | 17.049 | 17.049 | 17.049 | 17.049 | 0.69% |
Sep 30, 2025 | 16.931 | 16.931 | 16.931 | 16.931 | 0.48% |
Sep 29, 2025 | 16.851 | 16.851 | 16.851 | 16.851 | 0.70% |
Sep 26, 2025 | 16.733 | 16.733 | 16.781 | 16.733 | -0.29% |
Sep 25, 2025 | 16.781 | 16.781 | 16.841 | 16.781 | -0.36% |
Sep 24, 2025 | 16.841 | 16.841 | 16.841 | 16.835 | 0.04% |
Sep 23, 2025 | 16.835 | 16.835 | 16.835 | 16.835 | -0.02% |
Sep 22, 2025 | 16.839 | 16.839 | 16.839 | 16.839 | 0.02% |
Highest: 17.073 | Lowest: 16.724 | Difference: 0.349 | Average: 16.891 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review