Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 14.619 | 14.619 | 14.619 | 14.619 | -0.76% |
Dec 18, 2024 | 14.732 | 14.732 | 14.732 | 14.732 | -0.64% |
Dec 17, 2024 | 14.826 | 14.826 | 14.826 | 14.826 | -0.23% |
Dec 16, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.12% |
Dec 13, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | -0.65% |
Dec 12, 2024 | 14.974 | 14.974 | 14.974 | 14.974 | -0.04% |
Dec 11, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.01% |
Dec 10, 2024 | 14.979 | 14.979 | 14.979 | 14.979 | -0.41% |
Dec 09, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.11% |
Dec 06, 2024 | 15.024 | 15.024 | 15.024 | 15.024 | 0.23% |
Dec 05, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.01% |
Dec 04, 2024 | 14.988 | 14.988 | 14.988 | 14.988 | 0.20% |
Dec 03, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | 0.48% |
Dec 02, 2024 | 14.886 | 14.886 | 14.886 | 14.886 | 0.24% |
Nov 29, 2024 | 14.851 | 14.851 | 14.851 | 14.851 | 0.42% |
Nov 28, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | -0.09% |
Nov 27, 2024 | 14.802 | 14.802 | 14.802 | 14.802 | 0.45% |
Nov 26, 2024 | 14.736 | 14.736 | 14.736 | 14.736 | -0.04% |
Nov 25, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | 0.38% |
Highest: 15.040 | Lowest: 14.619 | Difference: 0.421 | Average: 14.876 | Change %: -0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review