Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 16.919 | 16.919 | 16.919 | 16.902 | 0.10% |
| Oct 22, 2025 | 16.902 | 16.902 | 16.952 | 16.902 | -0.30% |
| Oct 21, 2025 | 16.952 | 16.952 | 16.952 | 16.952 | 0.10% |
| Oct 20, 2025 | 16.936 | 16.936 | 16.936 | 16.787 | 0.89% |
| Oct 17, 2025 | 16.787 | 16.787 | 16.903 | 16.787 | -0.68% |
| Oct 16, 2025 | 16.903 | 16.903 | 16.903 | 16.865 | 0.22% |
| Oct 15, 2025 | 16.865 | 16.865 | 16.865 | 16.865 | 0.84% |
| Oct 14, 2025 | 16.724 | 16.724 | 16.809 | 16.724 | -0.51% |
| Oct 13, 2025 | 16.809 | 16.809 | 16.853 | 16.809 | -0.26% |
| Oct 10, 2025 | 16.853 | 16.853 | 17.015 | 16.853 | -0.95% |
| Oct 09, 2025 | 17.015 | 17.015 | 17.045 | 17.015 | -0.17% |
| Oct 08, 2025 | 17.045 | 17.045 | 17.045 | 17.045 | -0.16% |
| Oct 06, 2025 | 17.073 | 17.073 | 17.073 | 17.073 | 0.07% |
| Oct 03, 2025 | 17.061 | 17.061 | 17.061 | 17.049 | 0.07% |
| Oct 02, 2025 | 17.049 | 17.049 | 17.049 | 17.049 | 0.69% |
| Sep 30, 2025 | 16.931 | 16.931 | 16.931 | 16.931 | 0.48% |
| Sep 29, 2025 | 16.851 | 16.851 | 16.851 | 16.851 | 0.70% |
| Sep 26, 2025 | 16.733 | 16.733 | 16.781 | 16.733 | -0.29% |
| Sep 25, 2025 | 16.781 | 16.781 | 16.841 | 16.781 | -0.36% |
| Sep 24, 2025 | 16.841 | 16.841 | 16.841 | 16.835 | 0.04% |
| Highest: 17.073 | Lowest: 16.724 | Difference: 0.349 | Average: 16.902 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review