
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16.483 | 16.483 | 16.483 | 16.483 | 0.40% |
Aug 27, 2025 | 16.417 | 16.417 | 16.417 | 16.417 | -0.39% |
Aug 26, 2025 | 16.482 | 16.482 | 16.568 | 16.482 | -0.52% |
Aug 25, 2025 | 16.568 | 16.568 | 16.568 | 16.525 | 0.26% |
Aug 22, 2025 | 16.525 | 16.525 | 16.525 | 16.525 | 0.82% |
Aug 21, 2025 | 16.392 | 16.392 | 16.432 | 16.392 | -0.25% |
Aug 20, 2025 | 16.432 | 16.432 | 16.432 | 16.424 | 0.05% |
Aug 19, 2025 | 16.424 | 16.424 | 16.476 | 16.424 | -0.32% |
Aug 18, 2025 | 16.476 | 16.476 | 16.476 | 16.476 | -0.12% |
Aug 15, 2025 | 16.496 | 16.496 | 16.504 | 16.496 | -0.05% |
Aug 14, 2025 | 16.504 | 16.504 | 16.572 | 16.504 | -0.41% |
Aug 13, 2025 | 16.572 | 16.572 | 16.572 | 16.416 | 0.95% |
Aug 12, 2025 | 16.416 | 16.416 | 16.416 | 16.416 | 0.36% |
Aug 11, 2025 | 16.357 | 16.357 | 16.357 | 16.357 | -0.07% |
Aug 08, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 0.06% |
Aug 07, 2025 | 16.359 | 16.359 | 16.359 | 16.303 | 0.34% |
Aug 06, 2025 | 16.303 | 16.303 | 16.303 | 16.303 | 0.28% |
Aug 05, 2025 | 16.258 | 16.258 | 16.258 | 16.258 | 0.12% |
Aug 04, 2025 | 16.239 | 16.239 | 16.239 | 16.125 | 0.71% |
Aug 01, 2025 | 16.125 | 16.125 | 16.184 | 16.125 | -0.37% |
Jul 31, 2025 | 16.184 | 16.184 | 16.260 | 16.184 | -0.47% |
Highest: 16.572 | Lowest: 16.125 | Difference: 0.447 | Average: 16.399 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review