
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.077 | 16.077 | 16.077 | 16.000 | 0.48% |
Jun 25, 2025 | 16.000 | 16.000 | 16.000 | 15.970 | 0.18% |
Jun 24, 2025 | 15.970 | 15.970 | 15.970 | 15.787 | 1.16% |
Jun 23, 2025 | 15.787 | 15.787 | 15.787 | 15.770 | 0.11% |
Jun 20, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 0.24% |
Jun 19, 2025 | 15.731 | 15.731 | 15.845 | 15.731 | -0.72% |
Jun 18, 2025 | 15.845 | 15.845 | 15.863 | 15.845 | -0.11% |
Jun 17, 2025 | 15.863 | 15.863 | 15.925 | 15.863 | -0.39% |
Jun 16, 2025 | 15.925 | 15.925 | 15.925 | 15.925 | 0.49% |
Jun 13, 2025 | 15.848 | 15.848 | 15.962 | 15.848 | -0.72% |
Jun 12, 2025 | 15.962 | 15.962 | 15.962 | 15.926 | 0.23% |
Jun 11, 2025 | 15.926 | 15.926 | 15.926 | 15.878 | 0.30% |
Jun 10, 2025 | 15.878 | 15.878 | 15.878 | 15.847 | 0.19% |
Jun 09, 2025 | 15.847 | 15.847 | 15.847 | 15.783 | 0.41% |
Jun 06, 2025 | 15.783 | 15.783 | 15.783 | 15.783 | -0.18% |
Jun 05, 2025 | 15.812 | 15.812 | 15.812 | 15.795 | 0.11% |
Jun 04, 2025 | 15.795 | 15.795 | 15.795 | 15.701 | 0.60% |
Jun 03, 2025 | 15.701 | 15.701 | 15.701 | 15.676 | 0.16% |
Jun 02, 2025 | 15.676 | 15.676 | 15.676 | 15.654 | 0.14% |
May 30, 2025 | 15.654 | 15.654 | 15.685 | 15.654 | -0.20% |
May 29, 2025 | 15.685 | 15.685 | 15.685 | 15.601 | 0.54% |
Highest: 16.077 | Lowest: 15.601 | Difference: 0.476 | Average: 15.835 | Change %: 3.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review