Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 15.644 | 15.644 | 15.814 | 15.644 | -1.07% |
| Oct 21, 2025 | 15.814 | 15.814 | 15.814 | 15.707 | 0.68% |
| Oct 20, 2025 | 15.707 | 15.707 | 15.722 | 15.319 | 2.53% |
| Oct 17, 2025 | 15.319 | 15.319 | 15.722 | 15.319 | -2.56% |
| Oct 16, 2025 | 15.722 | 15.722 | 15.734 | 15.722 | -0.08% |
| Oct 15, 2025 | 15.734 | 15.734 | 15.734 | 15.734 | 1.73% |
| Oct 14, 2025 | 15.467 | 15.467 | 15.716 | 15.467 | -1.58% |
| Oct 13, 2025 | 15.716 | 15.716 | 15.966 | 15.716 | -1.56% |
| Oct 10, 2025 | 15.966 | 15.966 | 16.226 | 15.966 | -1.60% |
| Oct 09, 2025 | 16.226 | 16.226 | 16.261 | 16.226 | -0.22% |
| Oct 08, 2025 | 16.261 | 16.261 | 16.261 | 16.261 | -0.44% |
| Oct 06, 2025 | 16.333 | 16.333 | 16.333 | 16.333 | -0.73% |
| Oct 03, 2025 | 16.452 | 16.452 | 16.452 | 16.452 | -0.65% |
| Oct 02, 2025 | 16.559 | 16.559 | 16.559 | 16.559 | 1.60% |
| Sep 30, 2025 | 16.299 | 16.299 | 16.299 | 16.299 | 1.03% |
| Sep 29, 2025 | 16.134 | 16.134 | 16.134 | 16.134 | 1.71% |
| Sep 26, 2025 | 15.862 | 15.862 | 16.076 | 15.862 | -1.33% |
| Sep 25, 2025 | 16.076 | 16.076 | 16.100 | 16.076 | -0.15% |
| Sep 24, 2025 | 16.100 | 16.100 | 16.100 | 15.875 | 1.42% |
| Highest: 16.559 | Lowest: 15.319 | Difference: 1.240 | Average: 15.968 | Change %: -1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review