
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 15.181 | 15.181 | 15.205 | 15.181 | -0.16% |
Aug 20, 2025 | 15.205 | 15.205 | 15.205 | 15.181 | 0.15% |
Aug 19, 2025 | 15.181 | 15.181 | 15.205 | 15.181 | -0.16% |
Aug 18, 2025 | 15.205 | 15.205 | 15.205 | 15.205 | -0.55% |
Aug 15, 2025 | 15.288 | 15.288 | 15.419 | 15.288 | -0.84% |
Aug 14, 2025 | 15.419 | 15.419 | 15.454 | 15.419 | -0.23% |
Aug 13, 2025 | 15.454 | 15.454 | 15.454 | 15.100 | 2.34% |
Aug 12, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | 0.31% |
Aug 11, 2025 | 15.054 | 15.054 | 15.054 | 15.054 | 0.07% |
Aug 08, 2025 | 15.043 | 15.043 | 15.043 | 15.043 | -0.70% |
Aug 07, 2025 | 15.149 | 15.149 | 15.149 | 15.067 | 0.55% |
Aug 06, 2025 | 15.067 | 15.067 | 15.067 | 15.067 | 0.23% |
Aug 05, 2025 | 15.031 | 15.031 | 15.031 | 15.031 | 0.63% |
Aug 04, 2025 | 14.937 | 14.937 | 14.937 | 14.808 | 0.87% |
Aug 01, 2025 | 14.808 | 14.808 | 14.974 | 14.808 | -1.11% |
Jul 31, 2025 | 14.974 | 14.974 | 15.212 | 14.974 | -1.56% |
Jul 30, 2025 | 15.212 | 15.212 | 15.425 | 15.212 | -1.38% |
Jul 29, 2025 | 15.425 | 15.425 | 15.450 | 15.425 | -0.16% |
Jul 28, 2025 | 15.450 | 15.450 | 15.450 | 15.340 | 0.71% |
Jul 25, 2025 | 15.340 | 15.340 | 15.506 | 15.340 | -1.07% |
Jul 24, 2025 | 15.506 | 15.506 | 15.506 | 15.424 | 0.54% |
Highest: 15.506 | Lowest: 14.808 | Difference: 0.698 | Average: 15.192 | Change %: -1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review