Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 9.986 | 9.986 | 9.986 | 9.986 | 0.45% |
Apr 24, 2024 | 9.941 | 9.941 | 9.941 | 9.941 | 2.17% |
Apr 23, 2024 | 9.731 | 9.731 | 9.731 | 9.731 | 2.09% |
Apr 22, 2024 | 9.531 | 9.531 | 9.531 | 9.531 | 1.45% |
Apr 19, 2024 | 9.395 | 9.395 | 9.395 | 9.395 | -0.96% |
Apr 18, 2024 | 9.486 | 9.486 | 9.486 | 9.486 | 0.91% |
Apr 17, 2024 | 9.401 | 9.401 | 9.401 | 9.401 | -0.06% |
Apr 16, 2024 | 9.407 | 9.407 | 9.407 | 9.407 | -1.96% |
Apr 15, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | -0.89% |
Apr 12, 2024 | 9.681 | 9.681 | 9.681 | 9.681 | -2.13% |
Apr 11, 2024 | 9.892 | 9.892 | 9.892 | 9.892 | -0.29% |
Apr 10, 2024 | 9.921 | 9.921 | 9.921 | 9.921 | 1.81% |
Apr 09, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | 0.65% |
Apr 08, 2024 | 9.682 | 9.682 | 9.682 | 9.682 | 0.17% |
Apr 05, 2024 | 9.665 | 9.665 | 9.665 | 9.665 | 0.00% |
Apr 03, 2024 | 9.666 | 9.666 | 9.666 | 9.666 | -1.23% |
Apr 02, 2024 | 9.786 | 9.786 | 9.786 | 9.786 | 2.35% |
Mar 28, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | 0.77% |
Mar 27, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | -1.29% |
Highest: 9.986 | Lowest: 9.395 | Difference: 0.592 | Average: 9.661 | Change %: 3.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review