
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13.455 | 13.455 | 13.455 | 13.396 | 0.44% |
Jun 25, 2025 | 13.396 | 13.396 | 13.396 | 13.384 | 0.10% |
Jun 24, 2025 | 13.384 | 13.384 | 13.384 | 13.271 | 0.85% |
Jun 23, 2025 | 13.271 | 13.271 | 13.271 | 13.256 | 0.11% |
Jun 20, 2025 | 13.256 | 13.256 | 13.256 | 13.256 | 0.19% |
Jun 19, 2025 | 13.231 | 13.231 | 13.297 | 13.231 | -0.50% |
Jun 18, 2025 | 13.297 | 13.297 | 13.305 | 13.297 | -0.06% |
Jun 17, 2025 | 13.305 | 13.305 | 13.343 | 13.305 | -0.29% |
Jun 16, 2025 | 13.343 | 13.343 | 13.343 | 13.343 | 0.31% |
Jun 13, 2025 | 13.302 | 13.302 | 13.378 | 13.302 | -0.57% |
Jun 12, 2025 | 13.378 | 13.378 | 13.378 | 13.336 | 0.32% |
Jun 11, 2025 | 13.336 | 13.336 | 13.336 | 13.336 | 0.24% |
Jun 10, 2025 | 13.304 | 13.304 | 13.304 | 13.281 | 0.17% |
Jun 09, 2025 | 13.281 | 13.281 | 13.281 | 13.241 | 0.30% |
Jun 06, 2025 | 13.241 | 13.241 | 13.241 | 13.241 | -0.26% |
Jun 05, 2025 | 13.276 | 13.276 | 13.276 | 13.268 | 0.06% |
Jun 04, 2025 | 13.268 | 13.268 | 13.268 | 13.201 | 0.51% |
Jun 03, 2025 | 13.201 | 13.201 | 13.201 | 13.192 | 0.06% |
Jun 02, 2025 | 13.192 | 13.192 | 13.192 | 13.175 | 0.14% |
May 30, 2025 | 13.175 | 13.175 | 13.183 | 13.175 | -0.07% |
Highest: 13.455 | Lowest: 13.175 | Difference: 0.280 | Average: 13.295 | Change %: 2.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review