
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 77.460 | 77.460 | 77.460 | 76.900 | 0.73% |
Aug 06, 2025 | 76.900 | 76.900 | 76.900 | 76.560 | 0.44% |
Aug 05, 2025 | 76.560 | 76.560 | 76.560 | 75.960 | 0.79% |
Aug 04, 2025 | 75.960 | 75.960 | 76.110 | 75.960 | -0.20% |
Aug 01, 2025 | 76.110 | 76.110 | 76.740 | 76.110 | -0.82% |
Jul 31, 2025 | 76.740 | 76.740 | 76.890 | 76.740 | -0.20% |
Jul 30, 2025 | 76.890 | 76.890 | 77.000 | 76.890 | -0.14% |
Jul 29, 2025 | 77.000 | 77.000 | 77.130 | 77.000 | -0.17% |
Jul 28, 2025 | 77.130 | 77.130 | 77.270 | 77.130 | -0.18% |
Jul 25, 2025 | 77.270 | 77.270 | 77.410 | 77.270 | -0.18% |
Jul 24, 2025 | 77.410 | 77.410 | 77.410 | 76.990 | 0.55% |
Jul 23, 2025 | 76.990 | 76.990 | 76.990 | 76.660 | 0.43% |
Jul 22, 2025 | 76.660 | 76.660 | 76.660 | 76.560 | 0.13% |
Jul 21, 2025 | 76.560 | 76.560 | 76.560 | 76.250 | 0.41% |
Jul 18, 2025 | 76.250 | 76.250 | 76.250 | 75.940 | 0.41% |
Jul 17, 2025 | 75.940 | 75.940 | 75.940 | 75.940 | -0.20% |
Jul 16, 2025 | 76.090 | 76.090 | 76.090 | 75.800 | 0.38% |
Jul 15, 2025 | 75.800 | 75.800 | 75.800 | 75.770 | 0.04% |
Jul 14, 2025 | 75.770 | 75.770 | 75.940 | 75.770 | -0.22% |
Jul 11, 2025 | 75.940 | 75.940 | 76.000 | 75.940 | -0.08% |
Jul 10, 2025 | 76.000 | 76.000 | 76.000 | 75.820 | 0.24% |
Jul 09, 2025 | 75.820 | 75.820 | 75.820 | 75.650 | 0.22% |
Highest: 77.460 | Lowest: 75.650 | Difference: 1.810 | Average: 76.511 | Change %: 2.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review