Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 73.290 | 73.290 | 73.290 | 73.290 | 0.00% |
Nov 21, 2024 | 73.290 | 73.290 | 73.290 | 73.290 | -0.04% |
Nov 20, 2024 | 73.320 | 73.320 | 73.320 | 73.320 | 0.42% |
Nov 19, 2024 | 73.010 | 73.010 | 73.010 | 73.010 | 0.63% |
Nov 18, 2024 | 72.550 | 72.550 | 72.550 | 72.550 | -0.04% |
Nov 15, 2024 | 72.580 | 72.580 | 72.580 | 72.580 | -0.63% |
Nov 14, 2024 | 73.040 | 73.040 | 73.040 | 73.040 | -0.76% |
Nov 13, 2024 | 73.600 | 73.600 | 73.600 | 73.600 | -0.90% |
Nov 12, 2024 | 74.270 | 74.270 | 74.270 | 74.270 | -1.28% |
Nov 11, 2024 | 75.230 | 75.230 | 75.230 | 75.230 | -0.16% |
Nov 08, 2024 | 75.350 | 75.350 | 75.350 | 75.350 | 0.27% |
Nov 07, 2024 | 75.150 | 75.150 | 75.150 | 75.150 | 0.21% |
Nov 06, 2024 | 74.990 | 74.990 | 74.990 | 74.990 | 0.13% |
Nov 05, 2024 | 74.890 | 74.890 | 74.890 | 74.890 | 0.35% |
Nov 04, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | 0.07% |
Nov 01, 2024 | 74.580 | 74.580 | 74.580 | 74.580 | 0.04% |
Oct 31, 2024 | 74.550 | 74.550 | 74.550 | 74.550 | -0.28% |
Oct 30, 2024 | 74.760 | 74.760 | 74.760 | 74.760 | -0.16% |
Oct 29, 2024 | 74.880 | 74.880 | 74.880 | 74.880 | -0.43% |
Oct 28, 2024 | 75.200 | 75.200 | 75.200 | 75.200 | -0.32% |
Oct 25, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | -0.11% |
Highest: 75.440 | Lowest: 72.550 | Difference: 2.890 | Average: 74.219 | Change %: -2.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review