
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 75.940 | 75.940 | 75.940 | 75.940 | -0.20% |
Jul 16, 2025 | 76.090 | 76.090 | 76.090 | 75.800 | 0.38% |
Jul 15, 2025 | 75.800 | 75.800 | 75.800 | 75.770 | 0.04% |
Jul 14, 2025 | 75.770 | 75.770 | 75.940 | 75.770 | -0.22% |
Jul 11, 2025 | 75.940 | 75.940 | 76.000 | 75.940 | -0.08% |
Jul 10, 2025 | 76.000 | 76.000 | 76.000 | 75.820 | 0.24% |
Jul 09, 2025 | 75.820 | 75.820 | 75.820 | 75.650 | 0.22% |
Jul 08, 2025 | 75.650 | 75.650 | 75.650 | 75.470 | 0.24% |
Jul 07, 2025 | 75.470 | 75.470 | 75.850 | 75.470 | -0.50% |
Jul 04, 2025 | 75.850 | 75.850 | 76.060 | 75.850 | -0.28% |
Jul 03, 2025 | 76.060 | 76.060 | 76.060 | 76.060 | 0.05% |
Jul 02, 2025 | 76.020 | 76.020 | 76.020 | 76.020 | 0.11% |
Jun 30, 2025 | 75.940 | 75.940 | 75.940 | 75.940 | 0.04% |
Jun 27, 2025 | 75.910 | 75.910 | 75.910 | 75.650 | 0.34% |
Jun 26, 2025 | 75.650 | 75.650 | 75.650 | 75.260 | 0.52% |
Jun 25, 2025 | 75.260 | 75.260 | 75.260 | 74.500 | 1.02% |
Jun 24, 2025 | 74.500 | 74.500 | 74.500 | 73.920 | 0.78% |
Jun 23, 2025 | 73.920 | 73.920 | 74.010 | 73.920 | -0.12% |
Jun 20, 2025 | 74.010 | 74.010 | 74.010 | 74.010 | 0.08% |
Jun 19, 2025 | 73.950 | 73.950 | 74.480 | 73.950 | -0.71% |
Highest: 76.090 | Lowest: 73.920 | Difference: 2.170 | Average: 75.478 | Change %: 1.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review