
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 76.860 | 76.860 | 76.860 | 76.860 | 0.04% |
Aug 27, 2025 | 76.830 | 76.830 | 76.830 | 76.830 | -0.22% |
Aug 26, 2025 | 77.000 | 77.000 | 77.000 | 76.860 | 0.18% |
Aug 25, 2025 | 76.860 | 76.860 | 76.860 | 76.110 | 0.99% |
Aug 22, 2025 | 76.110 | 76.110 | 76.110 | 75.900 | 0.28% |
Aug 21, 2025 | 75.900 | 75.900 | 76.030 | 75.900 | -0.17% |
Aug 20, 2025 | 76.030 | 76.030 | 76.660 | 76.030 | -0.82% |
Aug 19, 2025 | 76.660 | 76.660 | 77.230 | 76.660 | -0.74% |
Aug 18, 2025 | 77.230 | 77.230 | 77.370 | 77.230 | -0.18% |
Aug 15, 2025 | 77.370 | 77.370 | 77.840 | 77.370 | -0.60% |
Aug 14, 2025 | 77.840 | 77.840 | 77.840 | 77.650 | 0.24% |
Aug 13, 2025 | 77.650 | 77.650 | 77.650 | 77.150 | 0.65% |
Aug 12, 2025 | 77.150 | 77.150 | 77.230 | 77.150 | -0.10% |
Aug 11, 2025 | 77.230 | 77.230 | 77.510 | 77.230 | -0.36% |
Aug 08, 2025 | 77.510 | 77.510 | 77.510 | 77.460 | 0.06% |
Aug 07, 2025 | 77.460 | 77.460 | 77.460 | 76.900 | 0.73% |
Aug 06, 2025 | 76.900 | 76.900 | 76.900 | 76.560 | 0.44% |
Aug 05, 2025 | 76.560 | 76.560 | 76.560 | 75.960 | 0.79% |
Aug 04, 2025 | 75.960 | 75.960 | 76.110 | 75.960 | -0.20% |
Aug 01, 2025 | 76.110 | 76.110 | 76.740 | 76.110 | -0.82% |
Jul 31, 2025 | 76.740 | 76.740 | 76.890 | 76.740 | -0.20% |
Jul 30, 2025 | 76.890 | 76.890 | 77.000 | 76.890 | -0.14% |
Jul 29, 2025 | 77.000 | 77.000 | 77.130 | 77.000 | -0.17% |
Highest: 77.840 | Lowest: 75.900 | Difference: 1.940 | Average: 76.863 | Change %: -0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review