
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 73.280 | 73.280 | 73.280 | 72.840 | 0.60% |
Jun 04, 2025 | 72.840 | 72.840 | 72.840 | 72.310 | 0.73% |
Jun 03, 2025 | 72.310 | 72.310 | 72.310 | 72.140 | 0.24% |
Jun 02, 2025 | 72.140 | 72.140 | 72.140 | 72.140 | -0.07% |
May 30, 2025 | 72.190 | 72.190 | 72.190 | 72.190 | 0.00% |
May 29, 2025 | 72.190 | 72.190 | 72.190 | 72.090 | 0.14% |
May 28, 2025 | 72.090 | 72.090 | 72.090 | 72.090 | -0.17% |
May 27, 2025 | 72.210 | 72.210 | 72.210 | 72.210 | 0.03% |
May 26, 2025 | 72.190 | 72.190 | 72.190 | 71.970 | 0.31% |
May 23, 2025 | 71.970 | 71.970 | 71.970 | 71.840 | 0.18% |
May 22, 2025 | 71.840 | 71.840 | 71.880 | 71.840 | -0.06% |
May 21, 2025 | 71.880 | 71.880 | 71.880 | 71.550 | 0.46% |
May 20, 2025 | 71.550 | 71.550 | 71.560 | 71.550 | -0.01% |
May 19, 2025 | 71.560 | 71.560 | 71.660 | 71.560 | -0.14% |
May 16, 2025 | 71.660 | 71.660 | 71.660 | 71.530 | 0.18% |
May 15, 2025 | 71.530 | 71.530 | 71.530 | 71.510 | 0.03% |
May 14, 2025 | 71.510 | 71.510 | 71.510 | 71.130 | 0.53% |
May 13, 2025 | 71.130 | 71.130 | 71.130 | 70.860 | 0.38% |
May 12, 2025 | 70.860 | 70.860 | 70.860 | 70.370 | 0.70% |
May 09, 2025 | 70.370 | 70.370 | 70.370 | 70.270 | 0.14% |
May 08, 2025 | 70.270 | 70.270 | 70.270 | 70.140 | 0.19% |
Highest: 73.280 | Lowest: 70.140 | Difference: 3.140 | Average: 71.789 | Change %: 4.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review