
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 75.650 | 75.650 | 75.650 | 75.260 | 0.52% |
Jun 25, 2025 | 75.260 | 75.260 | 75.260 | 74.500 | 1.02% |
Jun 24, 2025 | 74.500 | 74.500 | 74.500 | 73.920 | 0.78% |
Jun 23, 2025 | 73.920 | 73.920 | 74.010 | 73.920 | -0.12% |
Jun 20, 2025 | 74.010 | 74.010 | 74.010 | 74.010 | 0.08% |
Jun 19, 2025 | 73.950 | 73.950 | 74.480 | 73.950 | -0.71% |
Jun 18, 2025 | 74.480 | 74.480 | 74.630 | 74.480 | -0.20% |
Jun 17, 2025 | 74.630 | 74.630 | 74.630 | 74.440 | 0.26% |
Jun 16, 2025 | 74.440 | 74.440 | 74.590 | 74.440 | -0.20% |
Jun 13, 2025 | 74.590 | 74.590 | 74.860 | 74.590 | -0.36% |
Jun 12, 2025 | 74.860 | 74.860 | 74.860 | 74.770 | 0.12% |
Jun 11, 2025 | 74.770 | 74.770 | 74.770 | 74.390 | 0.51% |
Jun 10, 2025 | 74.390 | 74.390 | 74.390 | 73.860 | 0.72% |
Jun 09, 2025 | 73.860 | 73.860 | 73.860 | 73.500 | 0.49% |
Jun 06, 2025 | 73.500 | 73.500 | 73.500 | 73.280 | 0.30% |
Jun 05, 2025 | 73.280 | 73.280 | 73.280 | 72.840 | 0.60% |
Jun 04, 2025 | 72.840 | 72.840 | 72.840 | 72.310 | 0.73% |
Jun 03, 2025 | 72.310 | 72.310 | 72.310 | 72.140 | 0.24% |
Jun 02, 2025 | 72.140 | 72.140 | 72.140 | 72.140 | -0.07% |
May 30, 2025 | 72.190 | 72.190 | 72.190 | 72.190 | 0.00% |
May 29, 2025 | 72.190 | 72.190 | 72.190 | 72.090 | 0.14% |
Highest: 75.650 | Lowest: 72.090 | Difference: 3.560 | Average: 73.893 | Change %: 4.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review