
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 320.170 | 320.170 | 320.170 | 320.170 | -2.52% |
Mar 07, 2025 | 328.440 | 328.440 | 328.440 | 328.440 | -0.02% |
Mar 06, 2025 | 328.500 | 328.500 | 328.500 | 328.500 | -0.95% |
Mar 05, 2025 | 331.650 | 331.650 | 331.650 | 331.650 | 1.59% |
Mar 04, 2025 | 326.460 | 326.460 | 326.460 | 326.460 | -1.28% |
Mar 03, 2025 | 330.680 | 330.680 | 330.680 | 330.680 | -0.90% |
Feb 28, 2025 | 333.690 | 333.690 | 333.690 | 333.690 | 0.76% |
Feb 27, 2025 | 331.160 | 331.160 | 331.160 | 331.160 | -1.48% |
Feb 26, 2025 | 336.130 | 336.130 | 336.130 | 336.130 | 0.43% |
Feb 25, 2025 | 334.700 | 334.700 | 334.700 | 334.700 | -0.59% |
Feb 24, 2025 | 336.690 | 336.690 | 336.690 | 336.690 | -0.56% |
Feb 21, 2025 | 338.590 | 338.590 | 338.590 | 338.590 | -1.14% |
Feb 20, 2025 | 342.480 | 342.480 | 342.480 | 342.480 | -0.52% |
Feb 19, 2025 | 344.260 | 344.260 | 344.260 | 344.260 | -0.19% |
Feb 18, 2025 | 344.920 | 344.920 | 344.920 | 344.920 | 0.15% |
Feb 17, 2025 | 344.420 | 344.420 | 344.420 | 344.420 | 0.09% |
Feb 14, 2025 | 344.100 | 344.100 | 344.100 | 344.100 | 0.20% |
Feb 13, 2025 | 343.400 | 343.400 | 343.400 | 343.400 | 1.12% |
Feb 12, 2025 | 339.610 | 339.610 | 339.610 | 339.610 | -0.13% |
Feb 11, 2025 | 340.050 | 340.050 | 340.050 | 340.050 | 0.00% |
Highest: 344.920 | Lowest: 320.170 | Difference: 24.750 | Average: 336.005 | Change %: -5.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review