
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 341.990 | 341.990 | 342.750 | 341.990 | -0.22% |
Jun 04, 2025 | 342.750 | 342.750 | 342.750 | 341.400 | 0.40% |
Jun 03, 2025 | 341.400 | 341.400 | 341.400 | 340.200 | 0.35% |
Jun 02, 2025 | 340.200 | 340.200 | 340.200 | 338.730 | 0.43% |
May 30, 2025 | 338.730 | 338.730 | 338.950 | 338.730 | -0.06% |
May 29, 2025 | 338.950 | 338.950 | 338.950 | 337.750 | 0.36% |
May 28, 2025 | 337.750 | 337.750 | 337.750 | 337.750 | -0.55% |
May 27, 2025 | 339.630 | 339.630 | 339.630 | 339.630 | 1.33% |
May 26, 2025 | 335.160 | 335.160 | 335.160 | 334.060 | 0.33% |
May 23, 2025 | 334.060 | 334.060 | 335.420 | 334.060 | -0.41% |
May 22, 2025 | 335.420 | 335.420 | 336.670 | 335.420 | -0.37% |
May 21, 2025 | 336.670 | 336.670 | 339.080 | 336.670 | -0.71% |
May 20, 2025 | 339.080 | 339.080 | 339.400 | 339.080 | -0.09% |
May 19, 2025 | 339.400 | 339.400 | 339.400 | 338.350 | 0.31% |
May 16, 2025 | 338.350 | 338.350 | 338.350 | 336.560 | 0.53% |
May 15, 2025 | 336.560 | 336.560 | 336.560 | 335.420 | 0.34% |
May 14, 2025 | 335.420 | 335.420 | 335.420 | 333.970 | 0.43% |
May 13, 2025 | 333.970 | 333.970 | 333.970 | 331.200 | 0.84% |
May 12, 2025 | 331.200 | 331.200 | 331.200 | 324.200 | 2.16% |
May 09, 2025 | 324.200 | 324.200 | 324.200 | 323.790 | 0.13% |
May 08, 2025 | 323.790 | 323.790 | 323.790 | 323.320 | 0.15% |
Highest: 342.750 | Lowest: 323.320 | Difference: 19.430 | Average: 336.413 | Change %: 5.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review