
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 350.710 | 350.710 | 350.710 | 347.740 | 0.85% |
Jun 25, 2025 | 347.740 | 347.740 | 347.930 | 347.740 | -0.05% |
Jun 24, 2025 | 347.930 | 347.930 | 347.930 | 342.980 | 1.44% |
Jun 23, 2025 | 342.980 | 342.980 | 342.980 | 340.690 | 0.67% |
Jun 20, 2025 | 340.690 | 340.690 | 340.690 | 340.590 | 0.03% |
Jun 19, 2025 | 340.590 | 340.590 | 342.060 | 340.590 | -0.43% |
Jun 18, 2025 | 342.060 | 342.060 | 342.310 | 342.060 | -0.07% |
Jun 17, 2025 | 342.310 | 342.310 | 345.080 | 342.310 | -0.80% |
Jun 16, 2025 | 345.080 | 345.080 | 345.080 | 341.670 | 1.00% |
Jun 13, 2025 | 341.670 | 341.670 | 346.020 | 341.670 | -1.26% |
Jun 12, 2025 | 346.020 | 346.020 | 346.020 | 345.020 | 0.29% |
Jun 11, 2025 | 345.020 | 345.020 | 345.020 | 344.800 | 0.06% |
Jun 10, 2025 | 344.800 | 344.800 | 344.800 | 344.000 | 0.23% |
Jun 09, 2025 | 344.000 | 344.000 | 344.000 | 343.670 | 0.10% |
Jun 06, 2025 | 343.670 | 343.670 | 343.670 | 341.990 | 0.49% |
Jun 05, 2025 | 341.990 | 341.990 | 342.750 | 341.990 | -0.22% |
Jun 04, 2025 | 342.750 | 342.750 | 342.750 | 341.400 | 0.40% |
Jun 03, 2025 | 341.400 | 341.400 | 341.400 | 340.200 | 0.35% |
Jun 02, 2025 | 340.200 | 340.200 | 340.200 | 338.730 | 0.43% |
May 30, 2025 | 338.730 | 338.730 | 338.950 | 338.730 | -0.06% |
May 29, 2025 | 338.950 | 338.950 | 338.950 | 337.750 | 0.36% |
Highest: 350.710 | Lowest: 337.750 | Difference: 12.960 | Average: 343.300 | Change %: 3.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review