![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 83.240 | 83.240 | 83.240 | 83.240 | -0.01% |
Feb 12, 2025 | 83.250 | 83.250 | 83.250 | 83.250 | 0.01% |
Feb 11, 2025 | 83.240 | 83.240 | 83.240 | 83.240 | -0.04% |
Feb 10, 2025 | 83.270 | 83.270 | 83.270 | 83.270 | 0.05% |
Feb 07, 2025 | 83.230 | 83.230 | 83.230 | 83.230 | 0.01% |
Feb 06, 2025 | 83.220 | 83.220 | 83.220 | 83.220 | 0.02% |
Feb 05, 2025 | 83.200 | 83.200 | 83.200 | 83.200 | -0.11% |
Feb 04, 2025 | 83.290 | 83.290 | 83.290 | 83.290 | 0.00% |
Feb 03, 2025 | 83.290 | 83.290 | 83.290 | 83.290 | -0.05% |
Jan 28, 2025 | 83.330 | 83.330 | 83.330 | 83.330 | 0.11% |
Jan 27, 2025 | 83.240 | 83.240 | 83.240 | 83.240 | 0.08% |
Jan 24, 2025 | 83.170 | 83.170 | 83.170 | 83.170 | -0.08% |
Feb 13, 2025 | 83.240 | 83.240 | 83.240 | 83.240 | -0.01% |
Feb 12, 2025 | 83.250 | 83.250 | 83.250 | 83.250 | 0.01% |
Feb 11, 2025 | 83.240 | 83.240 | 83.240 | 83.240 | -0.04% |
Feb 10, 2025 | 83.270 | 83.270 | 83.270 | 83.270 | 0.05% |
Feb 07, 2025 | 83.230 | 83.230 | 83.230 | 83.230 | 0.01% |
Feb 06, 2025 | 83.220 | 83.220 | 83.220 | 83.220 | 0.02% |
Feb 05, 2025 | 83.200 | 83.200 | 83.200 | 83.200 | -0.11% |
Feb 04, 2025 | 83.290 | 83.290 | 83.290 | 83.290 | 0.00% |
Feb 03, 2025 | 83.290 | 83.290 | 83.290 | 83.290 | -0.05% |
Jan 28, 2025 | 83.330 | 83.330 | 83.330 | 83.330 | 0.11% |
Jan 27, 2025 | 83.240 | 83.240 | 83.240 | 83.240 | 0.08% |
Jan 24, 2025 | 83.170 | 83.170 | 83.170 | 83.170 | 0.02% |
Jan 23, 2025 | 83.150 | 83.150 | 83.150 | 83.150 | 0.01% |
Jan 22, 2025 | 83.140 | 83.140 | 83.140 | 83.140 | 0.23% |
Jan 21, 2025 | 82.950 | 82.950 | 82.950 | 82.950 | -0.20% |
Jan 20, 2025 | 83.120 | 83.120 | 83.120 | 83.120 | 0.05% |
Jan 17, 2025 | 83.080 | 83.080 | 83.080 | 83.080 | 0.01% |
Jan 16, 2025 | 83.070 | 83.070 | 83.070 | 83.070 | 0.04% |
Highest: 83.330 | Lowest: 82.950 | Difference: 0.380 | Average: 83.215 | Change %: 0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review