
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 83.470 | 83.470 | 83.470 | 83.470 | 0.00% |
Jun 03, 2025 | 83.470 | 83.470 | 83.470 | 83.440 | 0.04% |
Jun 02, 2025 | 83.440 | 83.440 | 83.440 | 83.420 | 0.02% |
May 30, 2025 | 83.420 | 83.420 | 83.430 | 83.420 | -0.01% |
May 29, 2025 | 83.430 | 83.430 | 83.460 | 83.430 | -0.04% |
May 28, 2025 | 83.460 | 83.460 | 83.460 | 83.460 | 0.02% |
May 27, 2025 | 83.440 | 83.440 | 83.440 | 83.440 | 0.04% |
May 26, 2025 | 83.410 | 83.410 | 83.410 | 83.360 | 0.06% |
May 23, 2025 | 83.360 | 83.360 | 83.370 | 83.360 | -0.01% |
May 22, 2025 | 83.370 | 83.370 | 83.370 | 83.330 | 0.05% |
May 21, 2025 | 83.330 | 83.330 | 83.330 | 83.310 | 0.02% |
May 20, 2025 | 83.310 | 83.310 | 83.310 | 83.300 | 0.01% |
May 19, 2025 | 83.300 | 83.300 | 83.300 | 83.280 | 0.02% |
May 16, 2025 | 83.280 | 83.280 | 83.280 | 83.190 | 0.11% |
May 15, 2025 | 83.190 | 83.190 | 83.420 | 83.190 | -0.28% |
May 14, 2025 | 83.420 | 83.420 | 83.420 | 83.400 | 0.02% |
May 13, 2025 | 83.400 | 83.400 | 83.400 | 83.370 | 0.04% |
May 12, 2025 | 83.370 | 83.370 | 83.370 | 83.360 | 0.01% |
May 09, 2025 | 83.360 | 83.360 | 83.360 | 83.360 | 0.00% |
May 08, 2025 | 83.360 | 83.360 | 83.360 | 83.320 | 0.05% |
May 07, 2025 | 83.320 | 83.320 | 83.320 | 83.270 | 0.06% |
May 06, 2025 | 83.270 | 83.270 | 83.270 | 83.270 | -0.06% |
Highest: 83.470 | Lowest: 83.190 | Difference: 0.280 | Average: 83.372 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review