
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | -0.09% |
Aug 28, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
Aug 27, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 0.23% |
Aug 26, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 0.41% |
Aug 25, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | -0.64% |
Aug 22, 2025 | 21.93 | 21.93 | 21.93 | 21.65 | 1.29% |
Aug 21, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | -0.28% |
Aug 20, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 0.23% |
Aug 19, 2025 | 21.66 | 21.66 | 21.66 | 21.60 | 0.28% |
Aug 18, 2025 | 21.60 | 21.60 | 21.62 | 21.60 | -0.09% |
Aug 15, 2025 | 21.62 | 21.62 | 21.69 | 21.62 | -0.32% |
Aug 14, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | -0.05% |
Aug 13, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0.84% |
Aug 12, 2025 | 21.52 | 21.52 | 21.52 | 21.32 | 0.94% |
Aug 11, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | -0.23% |
Aug 08, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 0.38% |
Aug 07, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | -0.42% |
Aug 06, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 0.28% |
Aug 05, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | -0.28% |
Aug 04, 2025 | 21.38 | 21.38 | 21.38 | 21.19 | 0.90% |
Aug 01, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | -0.75% |
Jul 31, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | -0.70% |
Highest: 21.94 | Lowest: 21.19 | Difference: 0.75 | Average: 21.60 | Change %: 1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review