
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 21.78 | 21.78 | 22.21 | 21.78 | -1.94% |
Oct 09, 2025 | 22.21 | 22.21 | 22.36 | 22.21 | -0.67% |
Oct 08, 2025 | 22.36 | 22.36 | 22.40 | 22.34 | 0.09% |
Oct 07, 2025 | 22.34 | 22.34 | 22.40 | 22.34 | -0.27% |
Oct 06, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0.18% |
Oct 03, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 0.22% |
Oct 02, 2025 | 22.31 | 22.31 | 22.31 | 22.29 | 0.09% |
Oct 01, 2025 | 22.29 | 22.29 | 22.29 | 22.26 | 0.13% |
Sep 30, 2025 | 22.26 | 22.26 | 22.26 | 22.19 | 0.32% |
Sep 29, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 0.09% |
Sep 26, 2025 | 22.17 | 22.17 | 22.17 | 21.97 | 0.91% |
Sep 25, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | -0.27% |
Sep 24, 2025 | 22.03 | 22.03 | 22.03 | 21.99 | 0.18% |
Sep 23, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 0.00% |
Sep 22, 2025 | 21.99 | 21.99 | 22.03 | 21.99 | -0.18% |
Sep 19, 2025 | 22.03 | 22.03 | 22.04 | 21.94 | -0.05% |
Sep 18, 2025 | 22.04 | 22.04 | 22.04 | 21.94 | 0.46% |
Sep 17, 2025 | 21.94 | 21.94 | 21.94 | 21.87 | 0.32% |
Sep 16, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05% |
Sep 15, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | -0.09% |
Sep 12, 2025 | 21.90 | 21.90 | 22.01 | 21.90 | -0.50% |
Highest: 22.40 | Lowest: 21.78 | Difference: 0.62 | Average: 22.11 | Change %: -1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review