
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 32.612 | 32.612 | 32.612 | 32.612 | 0.05% |
Aug 20, 2025 | 32.596 | 32.596 | 32.596 | 32.596 | 0.05% |
Aug 19, 2025 | 32.581 | 32.581 | 32.581 | 32.581 | 0.05% |
Aug 18, 2025 | 32.565 | 32.565 | 32.565 | 32.565 | 0.05% |
Aug 15, 2025 | 32.550 | 32.550 | 32.550 | 32.534 | 0.05% |
Aug 14, 2025 | 32.534 | 32.534 | 32.534 | 32.534 | 0.05% |
Aug 13, 2025 | 32.518 | 32.518 | 32.518 | 32.518 | 0.05% |
Aug 12, 2025 | 32.503 | 32.503 | 32.503 | 32.503 | 0.05% |
Aug 11, 2025 | 32.487 | 32.487 | 32.487 | 32.487 | 0.05% |
Aug 08, 2025 | 32.472 | 32.472 | 32.472 | 32.456 | 0.05% |
Aug 07, 2025 | 32.456 | 32.456 | 32.456 | 32.456 | 0.05% |
Aug 06, 2025 | 32.441 | 32.441 | 32.441 | 32.441 | 0.05% |
Aug 05, 2025 | 32.425 | 32.425 | 32.425 | 32.425 | 0.05% |
Aug 04, 2025 | 32.410 | 32.410 | 32.410 | 32.410 | 0.05% |
Aug 01, 2025 | 32.394 | 32.394 | 32.394 | 32.379 | 0.05% |
Jul 31, 2025 | 32.379 | 32.379 | 32.379 | 32.379 | 0.05% |
Jul 30, 2025 | 32.363 | 32.363 | 32.363 | 32.363 | 0.05% |
Jul 29, 2025 | 32.348 | 32.348 | 32.348 | 32.348 | 0.05% |
Jul 28, 2025 | 32.333 | 32.333 | 32.333 | 32.302 | 0.05% |
Jul 25, 2025 | 32.317 | 32.317 | 32.317 | 32.317 | 0.05% |
Jul 24, 2025 | 32.302 | 32.302 | 32.302 | 32.302 | 0.05% |
Jul 23, 2025 | 32.287 | 32.287 | 32.287 | 32.287 | 0.05% |
Highest: 32.612 | Lowest: 32.287 | Difference: 0.325 | Average: 32.449 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review