
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 32.379 | 32.379 | 32.379 | 32.379 | 0.05% |
Jul 30, 2025 | 32.363 | 32.363 | 32.363 | 32.363 | 0.05% |
Jul 29, 2025 | 32.348 | 32.348 | 32.348 | 32.348 | 0.05% |
Jul 28, 2025 | 32.333 | 32.333 | 32.333 | 32.302 | 0.05% |
Jul 25, 2025 | 32.317 | 32.317 | 32.317 | 32.317 | 0.05% |
Jul 24, 2025 | 32.302 | 32.302 | 32.302 | 32.302 | 0.05% |
Jul 23, 2025 | 32.287 | 32.287 | 32.287 | 32.287 | 0.05% |
Jul 22, 2025 | 32.272 | 32.272 | 32.272 | 32.272 | 0.05% |
Jul 21, 2025 | 32.257 | 32.257 | 32.257 | 32.257 | 0.05% |
Jul 18, 2025 | 32.241 | 32.241 | 32.241 | 32.226 | 0.05% |
Jul 17, 2025 | 32.226 | 32.226 | 32.226 | 32.226 | 0.05% |
Jul 16, 2025 | 32.211 | 32.211 | 32.211 | 32.211 | 0.05% |
Jul 15, 2025 | 32.196 | 32.196 | 32.196 | 32.196 | 0.05% |
Jul 14, 2025 | 32.181 | 32.181 | 32.181 | 32.181 | 0.05% |
Jul 11, 2025 | 32.165 | 32.165 | 32.165 | 32.150 | 0.05% |
Jul 10, 2025 | 32.150 | 32.150 | 32.150 | 32.150 | 0.05% |
Jul 09, 2025 | 32.135 | 32.135 | 32.135 | 32.135 | 0.05% |
Jul 08, 2025 | 32.120 | 32.120 | 32.120 | 32.120 | 0.05% |
Jul 07, 2025 | 32.105 | 32.105 | 32.105 | 32.105 | 0.05% |
Jul 04, 2025 | 32.090 | 32.090 | 32.090 | 32.075 | 0.05% |
Jul 03, 2025 | 32.075 | 32.075 | 32.075 | 32.075 | 0.05% |
Highest: 32.379 | Lowest: 32.075 | Difference: 0.304 | Average: 32.226 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review