
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16.192 | 16.192 | 16.192 | 16.192 | 0.08% |
Aug 27, 2025 | 16.180 | 16.180 | 16.180 | 16.132 | 0.06% |
Aug 26, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.03% |
Aug 25, 2025 | 16.166 | 16.166 | 16.166 | 16.134 | 0.08% |
Aug 22, 2025 | 16.154 | 16.154 | 16.154 | 16.141 | 0.08% |
Aug 21, 2025 | 16.141 | 16.141 | 16.141 | 16.141 | 0.09% |
Aug 20, 2025 | 16.126 | 16.126 | 16.126 | 16.126 | 0.06% |
Aug 19, 2025 | 16.117 | 16.117 | 16.117 | 16.117 | -0.03% |
Aug 18, 2025 | 16.123 | 16.123 | 16.123 | 16.123 | 0.03% |
Aug 15, 2025 | 16.118 | 16.118 | 16.118 | 16.109 | 0.06% |
Aug 14, 2025 | 16.109 | 16.109 | 16.109 | 16.109 | 0.06% |
Aug 13, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | 0.06% |
Aug 12, 2025 | 16.091 | 16.091 | 16.091 | 16.091 | 0.10% |
Aug 11, 2025 | 16.075 | 16.075 | 16.075 | 16.012 | 0.08% |
Aug 08, 2025 | 16.063 | 16.063 | 16.063 | 16.050 | 0.08% |
Aug 07, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 0.06% |
Aug 06, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 0.06% |
Aug 05, 2025 | 16.032 | 16.032 | 16.032 | 16.032 | -0.05% |
Aug 04, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 0.06% |
Aug 01, 2025 | 16.030 | 16.030 | 16.030 | 15.996 | 0.21% |
Jul 31, 2025 | 15.996 | 15.996 | 15.996 | 15.996 | 0.01% |
Highest: 16.192 | Lowest: 15.996 | Difference: 0.196 | Average: 16.101 | Change %: 1.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review