Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 21, 2025 | 16.519 | 16.519 | 16.519 | 16.519 | 0.07% |
| Oct 20, 2025 | 16.508 | 16.508 | 16.508 | 16.508 | 0.09% |
| Oct 17, 2025 | 16.494 | 16.494 | 16.494 | 16.487 | 0.04% |
| Oct 16, 2025 | 16.487 | 16.487 | 16.487 | 16.487 | 0.05% |
| Oct 15, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 0.06% |
| Oct 14, 2025 | 16.469 | 16.469 | 16.469 | 16.469 | 0.06% |
| Oct 13, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.05% |
| Oct 10, 2025 | 16.452 | 16.452 | 16.452 | 16.445 | 0.04% |
| Oct 09, 2025 | 16.445 | 16.445 | 16.445 | 16.445 | 0.09% |
| Oct 08, 2025 | 16.431 | 16.431 | 16.431 | 16.431 | 0.05% |
| Oct 07, 2025 | 16.423 | 16.423 | 16.423 | 16.423 | 0.02% |
| Oct 06, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 0.06% |
| Oct 03, 2025 | 16.409 | 16.409 | 16.409 | 16.388 | 0.04% |
| Oct 02, 2025 | 16.402 | 16.406 | 16.406 | 16.388 | 0.09% |
| Oct 01, 2025 | 16.388 | 16.397 | 16.406 | 16.388 | 0.00% |
| Sep 30, 2025 | 16.388 | 16.406 | 16.406 | 16.388 | 0.06% |
| Sep 29, 2025 | 16.379 | 16.379 | 16.379 | 16.373 | 0.04% |
| Sep 26, 2025 | 16.373 | 16.371 | 16.373 | 16.362 | 0.07% |
| Sep 25, 2025 | 16.362 | 16.362 | 16.362 | 16.362 | 0.02% |
| Sep 24, 2025 | 16.358 | 16.358 | 16.358 | 16.352 | 0.04% |
| Highest: 16.519 | Lowest: 16.352 | Difference: 0.167 | Average: 16.432 | Change %: 1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review