
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -0.23% |
Aug 06, 2025 | 1.314 | 1.314 | 1.314 | 1.295 | 1.47% |
Aug 05, 2025 | 1.295 | 1.295 | 1.295 | 1.279 | 1.25% |
Aug 04, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 1.11% |
Aug 01, 2025 | 1.265 | 1.265 | 1.265 | 1.258 | 0.56% |
Jul 31, 2025 | 1.258 | 1.258 | 1.272 | 1.258 | -1.10% |
Jul 30, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | -1.55% |
Jul 29, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 0.00% |
Jul 28, 2025 | 1.292 | 1.292 | 1.292 | 1.288 | 0.31% |
Jul 25, 2025 | 1.288 | 1.288 | 1.292 | 1.288 | -0.31% |
Jul 24, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 0.62% |
Jul 23, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -0.23% |
Jul 22, 2025 | 1.287 | 1.287 | 1.289 | 1.287 | -0.16% |
Jul 21, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 0.62% |
Jul 18, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -0.08% |
Jul 17, 2025 | 1.282 | 1.282 | 1.282 | 1.273 | 0.71% |
Jul 16, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 1.35% |
Jul 15, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 0.24% |
Jul 14, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 0.48% |
Jul 11, 2025 | 1.247 | 1.247 | 1.247 | 1.243 | 0.32% |
Jul 10, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | -0.32% |
Jul 09, 2025 | 1.247 | 1.247 | 1.251 | 1.247 | -0.32% |
Jul 08, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | 0.56% |
Highest: 1.314 | Lowest: 1.243 | Difference: 0.071 | Average: 1.276 | Change %: 5.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review