
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.430 | 1.430 | 1.434 | 1.430 | -0.28% |
Aug 28, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.28% |
Aug 27, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | -1.38% |
Aug 26, 2025 | 1.450 | 1.450 | 1.450 | 1.434 | 1.12% |
Aug 25, 2025 | 1.434 | 1.434 | 1.434 | 1.428 | 0.42% |
Aug 22, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 0.49% |
Aug 21, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | -0.49% |
Aug 20, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 2.37% |
Aug 19, 2025 | 1.395 | 1.395 | 1.395 | 1.369 | 1.90% |
Aug 18, 2025 | 1.369 | 1.369 | 1.369 | 1.347 | 1.63% |
Aug 15, 2025 | 1.347 | 1.347 | 1.347 | 1.322 | 1.89% |
Aug 14, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -1.71% |
Aug 13, 2025 | 1.345 | 1.345 | 1.345 | 1.329 | 1.20% |
Aug 12, 2025 | 1.329 | 1.329 | 1.329 | 1.318 | 0.83% |
Aug 11, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 1.31% |
Aug 08, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -0.76% |
Aug 07, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -0.23% |
Aug 06, 2025 | 1.314 | 1.314 | 1.314 | 1.295 | 1.47% |
Aug 05, 2025 | 1.295 | 1.295 | 1.295 | 1.279 | 1.25% |
Aug 04, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 1.11% |
Aug 01, 2025 | 1.265 | 1.265 | 1.265 | 1.258 | 0.56% |
Jul 31, 2025 | 1.258 | 1.258 | 1.272 | 1.258 | -1.10% |
Highest: 1.450 | Lowest: 1.258 | Difference: 0.192 | Average: 1.359 | Change %: 12.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review