
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.14% |
Aug 06, 2025 | 1.436 | 1.436 | 1.437 | 1.436 | -0.07% |
Aug 05, 2025 | 1.437 | 1.437 | 1.437 | 1.433 | 0.28% |
Aug 04, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 0.14% |
Aug 01, 2025 | 1.431 | 1.431 | 1.433 | 1.431 | -0.14% |
Jul 31, 2025 | 1.433 | 1.433 | 1.460 | 1.433 | -1.85% |
Jul 30, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.41% |
Jul 29, 2025 | 1.454 | 1.454 | 1.454 | 1.450 | 0.28% |
Jul 28, 2025 | 1.450 | 1.450 | 1.455 | 1.450 | -0.34% |
Jul 25, 2025 | 1.455 | 1.455 | 1.465 | 1.455 | -0.68% |
Jul 24, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -0.27% |
Jul 23, 2025 | 1.469 | 1.469 | 1.485 | 1.469 | -1.08% |
Jul 22, 2025 | 1.485 | 1.485 | 1.485 | 1.466 | 1.30% |
Jul 21, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 1.24% |
Jul 18, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 0.28% |
Jul 17, 2025 | 1.444 | 1.444 | 1.444 | 1.441 | 0.21% |
Jul 16, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.14% |
Jul 15, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -0.96% |
Jul 14, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 0.21% |
Jul 11, 2025 | 1.450 | 1.450 | 1.454 | 1.450 | -0.28% |
Jul 10, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | -0.68% |
Jul 09, 2025 | 1.464 | 1.464 | 1.464 | 1.455 | 0.62% |
Jul 08, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | -0.14% |
Highest: 1.485 | Lowest: 1.431 | Difference: 0.054 | Average: 1.450 | Change %: -1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review