Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

Silver Alpha Vision Equities A Fi (0P0001IIC1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
150.931 +1.750    +1.18%
21/11 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
Issuer:  Beka Asset Management SGIIC
ISIN:  ES0146149002 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 10.57M
Beka International Select Equities FI 150.931 +1.750 +1.18%

0P0001IIC1 Historical Data

 
Get free historical data for 0P0001IIC1 fund. You'll find the end of day price of the Silver Alpha Vision Equities A Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/10/2024 - 24/11/2024
 
Date Price Open High Low Change %
Nov 21, 2024 150.931 150.931 150.931 150.931 1.18%
Nov 20, 2024 149.176 149.176 149.176 149.176 0.44%
Nov 19, 2024 148.517 148.517 148.517 148.517 0.32%
Nov 18, 2024 148.043 148.043 148.043 148.043 -0.30%
Nov 15, 2024 148.490 148.490 148.490 148.490 -1.48%
Nov 14, 2024 150.717 150.717 150.717 150.717 -0.38%
Nov 13, 2024 151.296 151.296 151.296 151.296 0.20%
Nov 12, 2024 150.989 150.989 150.989 150.989 -0.11%
Nov 11, 2024 151.157 151.157 151.157 151.157 1.12%
Nov 08, 2024 149.476 149.476 149.476 149.476 1.12%
Nov 07, 2024 147.822 147.822 147.822 147.822 0.18%
Nov 06, 2024 147.559 147.559 147.559 147.559 3.41%
Nov 05, 2024 142.688 142.688 142.688 142.688 0.63%
Nov 04, 2024 141.802 141.802 141.802 141.802 -0.55%
Nov 01, 2024 142.592 142.592 142.592 142.592 1.55%
Oct 31, 2024 140.415 140.415 140.415 140.415 -2.44%
Oct 30, 2024 143.923 143.923 143.923 143.923 -0.81%
Oct 29, 2024 145.102 145.102 145.102 145.102 0.00%
Oct 28, 2024 145.096 145.096 145.096 145.096 0.17%
Oct 25, 2024 144.852 144.852 144.852 144.852 0.27%
Oct 24, 2024 144.468 144.468 144.468 144.468 -0.13%
Highest: 151.296 Lowest: 140.415 Difference: 10.881 Average: 146.910 Change %: 4.334
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001IIC1 Comments

Write your thoughts about Silver Alpha Vision Equities A Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email