Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 151.296 | 151.296 | 151.296 | 151.296 | 0.20% |
Nov 12, 2024 | 150.989 | 150.989 | 150.989 | 150.989 | -0.11% |
Nov 11, 2024 | 151.157 | 151.157 | 151.157 | 151.157 | 1.12% |
Nov 08, 2024 | 149.476 | 149.476 | 149.476 | 149.476 | 1.12% |
Nov 07, 2024 | 147.822 | 147.822 | 147.822 | 147.822 | 0.18% |
Nov 06, 2024 | 147.559 | 147.559 | 147.559 | 147.559 | 3.41% |
Nov 05, 2024 | 142.688 | 142.688 | 142.688 | 142.688 | 0.63% |
Nov 04, 2024 | 141.802 | 141.802 | 141.802 | 141.802 | -0.55% |
Nov 01, 2024 | 142.592 | 142.592 | 142.592 | 142.592 | 1.55% |
Oct 31, 2024 | 140.415 | 140.415 | 140.415 | 140.415 | -2.44% |
Oct 30, 2024 | 143.923 | 143.923 | 143.923 | 143.923 | -0.81% |
Oct 29, 2024 | 145.102 | 145.102 | 145.102 | 145.102 | 0.00% |
Oct 28, 2024 | 145.096 | 145.096 | 145.096 | 145.096 | 0.17% |
Oct 25, 2024 | 144.852 | 144.852 | 144.852 | 144.852 | 0.27% |
Oct 24, 2024 | 144.468 | 144.468 | 144.468 | 144.468 | -0.13% |
Oct 23, 2024 | 144.661 | 144.661 | 144.661 | 144.661 | -0.80% |
Oct 22, 2024 | 145.822 | 145.822 | 145.822 | 145.822 | -0.40% |
Oct 21, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | -0.06% |
Oct 18, 2024 | 146.492 | 146.492 | 146.492 | 146.492 | 0.29% |
Oct 17, 2024 | 146.074 | 146.074 | 146.074 | 146.074 | 0.64% |
Oct 16, 2024 | 145.148 | 145.148 | 145.148 | 145.148 | 0.32% |
Oct 15, 2024 | 144.678 | 144.678 | 144.678 | 144.678 | -0.83% |
Oct 14, 2024 | 145.891 | 145.891 | 145.891 | 145.891 | 0.51% |
Highest: 151.296 | Lowest: 140.415 | Difference: 10.881 | Average: 145.844 | Change %: 4.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review