
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 1,163.07 | 1,163.07 | 1,171.70 | 1,163.07 | -0.74% |
Oct 09, 2025 | 1,171.70 | 1,171.70 | 1,171.70 | 1,167.67 | 0.35% |
Oct 08, 2025 | 1,167.67 | 1,167.67 | 1,167.67 | 1,162.18 | 0.47% |
Oct 07, 2025 | 1,162.18 | 1,162.18 | 1,163.05 | 1,162.18 | -0.07% |
Oct 06, 2025 | 1,163.05 | 1,163.05 | 1,163.05 | 1,163.05 | -0.31% |
Oct 03, 2025 | 1,166.70 | 1,166.70 | 1,166.70 | 1,166.70 | 0.29% |
Oct 02, 2025 | 1,163.30 | 1,163.30 | 1,163.30 | 1,159.54 | 0.32% |
Oct 01, 2025 | 1,159.54 | 1,159.54 | 1,159.54 | 1,140.21 | 1.70% |
Sep 30, 2025 | 1,140.21 | 1,140.21 | 1,140.21 | 1,140.21 | 0.75% |
Sep 29, 2025 | 1,131.76 | 1,131.76 | 1,131.76 | 1,109.09 | 2.04% |
Sep 26, 2025 | 1,109.09 | 1,109.09 | 1,109.09 | 1,105.29 | 0.34% |
Sep 25, 2025 | 1,105.29 | 1,105.29 | 1,115.92 | 1,105.29 | -0.95% |
Sep 24, 2025 | 1,115.92 | 1,115.92 | 1,115.92 | 1,115.92 | -0.31% |
Sep 23, 2025 | 1,119.36 | 1,119.36 | 1,120.45 | 1,119.36 | -0.10% |
Sep 22, 2025 | 1,120.45 | 1,120.45 | 1,120.45 | 1,120.45 | -0.31% |
Sep 19, 2025 | 1,123.99 | 1,123.99 | 1,123.99 | 1,121.93 | 0.18% |
Sep 18, 2025 | 1,121.93 | 1,121.93 | 1,121.93 | 1,121.21 | 0.06% |
Sep 17, 2025 | 1,121.21 | 1,121.21 | 1,121.21 | 1,119.98 | 0.11% |
Sep 16, 2025 | 1,119.98 | 1,119.98 | 1,130.74 | 1,119.98 | -0.95% |
Sep 15, 2025 | 1,130.74 | 1,130.74 | 1,135.84 | 1,130.74 | -0.45% |
Highest: 1,171.70 | Lowest: 1,105.29 | Difference: 66.41 | Average: 1,138.86 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review