
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 3,493.180 | 3,493.180 | 3,493.180 | 3,493.180 | 0.48% |
Jun 03, 2025 | 3,476.360 | 3,476.360 | 3,476.360 | 3,476.360 | 0.08% |
Jun 02, 2025 | 3,473.740 | 3,473.740 | 3,473.740 | 3,425.770 | 1.40% |
May 28, 2025 | 3,425.770 | 3,425.770 | 3,425.770 | 3,425.770 | -0.77% |
May 27, 2025 | 3,452.360 | 3,452.360 | 3,452.360 | 3,452.360 | 1.32% |
May 23, 2025 | 3,407.340 | 3,407.340 | 3,413.980 | 3,407.340 | -0.19% |
May 22, 2025 | 3,413.980 | 3,413.980 | 3,413.980 | 3,413.980 | -0.86% |
May 21, 2025 | 3,443.610 | 3,443.610 | 3,443.610 | 3,443.610 | -1.68% |
May 20, 2025 | 3,502.480 | 3,502.480 | 3,502.480 | 3,502.480 | 0.55% |
May 19, 2025 | 3,483.200 | 3,483.200 | 3,483.200 | 3,483.200 | 0.90% |
May 16, 2025 | 3,451.960 | 3,451.960 | 3,451.960 | 3,396.530 | 1.63% |
May 15, 2025 | 3,396.530 | 3,396.530 | 3,396.530 | 3,396.530 | 1.07% |
May 14, 2025 | 3,360.480 | 3,360.480 | 3,360.480 | 3,360.480 | -1.73% |
May 13, 2025 | 3,419.610 | 3,419.610 | 3,419.610 | 3,419.610 | -2.10% |
May 12, 2025 | 3,492.980 | 3,492.980 | 3,492.980 | 3,466.740 | 0.76% |
May 08, 2025 | 3,466.740 | 3,466.740 | 3,466.740 | 3,466.740 | -1.21% |
May 07, 2025 | 3,509.030 | 3,509.030 | 3,509.030 | 3,509.030 | 0.28% |
May 06, 2025 | 3,499.310 | 3,499.310 | 3,499.310 | 3,499.310 | -2.32% |
May 05, 2025 | 3,582.240 | 3,582.240 | 3,582.240 | 3,582.240 | -0.13% |
May 02, 2025 | 3,586.980 | 3,586.980 | 3,586.980 | 3,586.980 | -0.03% |
Highest: 3,586.980 | Lowest: 3,360.480 | Difference: 226.500 | Average: 3,466.894 | Change %: -2.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review