
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 3,781.840 | 3,781.840 | 3,781.840 | 3,778.010 | 0.10% |
Oct 16, 2025 | 3,778.010 | 3,778.010 | 3,778.010 | 3,778.010 | -0.80% |
Oct 15, 2025 | 3,808.460 | 3,808.460 | 3,808.460 | 3,808.460 | 0.43% |
Oct 14, 2025 | 3,792.210 | 3,792.210 | 3,792.210 | 3,792.210 | 0.17% |
Oct 13, 2025 | 3,785.620 | 3,785.620 | 3,785.620 | 3,785.620 | 0.09% |
Oct 10, 2025 | 3,782.030 | 3,782.030 | 3,837.830 | 3,782.030 | -1.45% |
Oct 09, 2025 | 3,837.830 | 3,837.830 | 3,837.830 | 3,837.830 | 0.09% |
Oct 08, 2025 | 3,834.470 | 3,834.470 | 3,834.470 | 3,834.470 | 0.20% |
Oct 07, 2025 | 3,826.820 | 3,826.820 | 3,826.820 | 3,826.820 | -0.21% |
Oct 06, 2025 | 3,834.870 | 3,834.870 | 3,834.870 | 3,834.870 | -0.26% |
Oct 03, 2025 | 3,844.750 | 3,844.750 | 3,844.750 | 3,794.510 | 1.32% |
Oct 02, 2025 | 3,794.510 | 3,794.510 | 3,794.510 | 3,794.510 | 0.15% |
Oct 01, 2025 | 3,788.750 | 3,788.750 | 3,788.750 | 3,788.750 | 3.56% |
Sep 30, 2025 | 3,658.470 | 3,658.470 | 3,658.470 | 3,658.470 | 1.91% |
Sep 29, 2025 | 3,589.990 | 3,589.990 | 3,589.990 | 3,589.990 | 0.60% |
Sep 26, 2025 | 3,568.700 | 3,568.700 | 3,568.700 | 3,535.150 | 0.95% |
Sep 25, 2025 | 3,535.150 | 3,535.150 | 3,535.150 | 3,535.150 | -1.94% |
Sep 24, 2025 | 3,605.210 | 3,605.210 | 3,605.210 | 3,605.210 | -0.47% |
Sep 23, 2025 | 3,622.150 | 3,622.150 | 3,622.150 | 3,622.150 | -0.06% |
Sep 22, 2025 | 3,624.210 | 3,624.210 | 3,624.210 | 3,624.210 | 0.15% |
Highest: 3,844.750 | Lowest: 3,535.150 | Difference: 309.600 | Average: 3,734.703 | Change %: 4.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review