
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 3,473.470 | 3,473.470 | 3,473.470 | 3,443.890 | 0.86% |
Apr 22, 2025 | 3,443.890 | 3,443.890 | 3,443.890 | 3,443.890 | -0.05% |
Apr 17, 2025 | 3,445.480 | 3,445.480 | 3,474.900 | 3,445.480 | -0.85% |
Apr 16, 2025 | 3,474.900 | 3,474.900 | 3,474.900 | 3,474.900 | -0.70% |
Apr 15, 2025 | 3,499.370 | 3,499.370 | 3,499.370 | 3,499.370 | -0.51% |
Apr 14, 2025 | 3,517.180 | 3,517.180 | 3,517.180 | 3,517.180 | 1.76% |
Apr 11, 2025 | 3,456.510 | 3,456.510 | 3,456.510 | 3,396.940 | 1.75% |
Apr 10, 2025 | 3,396.940 | 3,396.940 | 3,396.940 | 3,396.940 | -1.24% |
Apr 09, 2025 | 3,439.490 | 3,439.490 | 3,439.490 | 3,439.490 | 2.69% |
Apr 08, 2025 | 3,349.360 | 3,349.360 | 3,349.360 | 3,349.360 | -0.49% |
Apr 07, 2025 | 3,365.880 | 3,365.880 | 3,365.880 | 3,365.880 | -1.68% |
Apr 04, 2025 | 3,423.360 | 3,423.360 | 3,615.100 | 3,423.360 | -5.30% |
Apr 03, 2025 | 3,615.100 | 3,615.100 | 3,615.100 | 3,615.100 | -0.76% |
Apr 02, 2025 | 3,642.760 | 3,642.760 | 3,642.760 | 3,642.760 | 0.48% |
Apr 01, 2025 | 3,625.310 | 3,625.310 | 3,668.110 | 3,625.310 | -1.17% |
Mar 31, 2025 | 3,668.110 | 3,668.110 | 3,668.110 | 3,668.110 | -0.06% |
Mar 28, 2025 | 3,670.210 | 3,670.210 | 3,678.200 | 3,670.210 | -0.22% |
Mar 27, 2025 | 3,678.200 | 3,678.200 | 3,678.200 | 3,678.200 | -0.08% |
Mar 26, 2025 | 3,680.990 | 3,680.990 | 3,680.990 | 3,680.990 | -0.89% |
Mar 25, 2025 | 3,714.170 | 3,714.170 | 3,714.170 | 3,714.170 | -0.97% |
Highest: 3,714.170 | Lowest: 3,349.360 | Difference: 364.810 | Average: 3,529.034 | Change %: -7.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review