
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 126.610 | 126.610 | 126.610 | 126.610 | -0.60% |
Jun 18, 2025 | 127.370 | 127.370 | 127.370 | 127.370 | -0.10% |
Jun 17, 2025 | 127.500 | 127.500 | 127.500 | 127.500 | -0.41% |
Jun 16, 2025 | 128.020 | 128.020 | 128.020 | 128.020 | 0.36% |
Jun 13, 2025 | 127.560 | 127.560 | 127.560 | 127.560 | -0.78% |
Jun 12, 2025 | 128.560 | 128.560 | 128.560 | 128.560 | -0.17% |
Jun 11, 2025 | 128.780 | 128.780 | 128.780 | 128.780 | -0.13% |
Jun 10, 2025 | 128.950 | 128.950 | 128.950 | 128.950 | 0.17% |
Jun 06, 2025 | 128.730 | 128.730 | 128.730 | 128.730 | 0.22% |
Jun 05, 2025 | 128.450 | 128.450 | 128.450 | 128.450 | -0.05% |
Jun 04, 2025 | 128.510 | 128.510 | 128.510 | 128.510 | 0.19% |
Jun 03, 2025 | 128.260 | 128.260 | 128.260 | 128.260 | 0.10% |
Jun 02, 2025 | 128.130 | 128.130 | 128.130 | 128.130 | -0.02% |
May 28, 2025 | 128.160 | 128.160 | 128.160 | 128.160 | -0.28% |
May 27, 2025 | 128.520 | 128.520 | 128.520 | 128.520 | 0.44% |
May 26, 2025 | 127.960 | 127.960 | 127.960 | 127.960 | 0.45% |
May 23, 2025 | 127.390 | 127.390 | 127.390 | 127.390 | -0.38% |
May 22, 2025 | 127.880 | 127.880 | 127.880 | 127.880 | -0.19% |
May 21, 2025 | 128.120 | 128.120 | 128.120 | 128.120 | -0.16% |
May 20, 2025 | 128.320 | 128.320 | 128.320 | 128.320 | 0.21% |
Highest: 128.950 | Lowest: 126.610 | Difference: 2.340 | Average: 128.089 | Change %: -1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review