
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 127.870 | 127.870 | 127.870 | 127.870 | -0.02% |
Aug 05, 2025 | 127.890 | 127.890 | 127.890 | 127.890 | 0.06% |
Aug 04, 2025 | 127.810 | 127.810 | 127.810 | 127.810 | 0.67% |
Aug 01, 2025 | 126.960 | 126.960 | 126.960 | 126.960 | -1.11% |
Jul 31, 2025 | 128.380 | 128.380 | 128.380 | 128.380 | -0.30% |
Jul 30, 2025 | 128.770 | 128.770 | 128.770 | 128.770 | 0.12% |
Jul 29, 2025 | 128.620 | 128.620 | 128.620 | 128.620 | 0.14% |
Jul 28, 2025 | 128.440 | 128.440 | 128.440 | 128.440 | 0.05% |
Jul 25, 2025 | 128.370 | 128.370 | 128.370 | 128.370 | -0.07% |
Jul 24, 2025 | 128.460 | 128.460 | 128.460 | 128.460 | 0.02% |
Jul 23, 2025 | 128.440 | 128.440 | 128.440 | 128.440 | 0.24% |
Jul 22, 2025 | 128.130 | 128.130 | 128.130 | 128.130 | -0.07% |
Jul 18, 2025 | 128.220 | 128.220 | 128.220 | 128.220 | -0.10% |
Jul 17, 2025 | 128.350 | 128.350 | 128.350 | 128.350 | 0.56% |
Jul 16, 2025 | 127.630 | 127.630 | 127.630 | 127.630 | -0.27% |
Jul 15, 2025 | 127.970 | 127.970 | 127.970 | 127.970 | 0.02% |
Jul 14, 2025 | 127.940 | 127.940 | 127.940 | 127.940 | -0.14% |
Jul 11, 2025 | 128.120 | 128.120 | 128.120 | 128.120 | -0.42% |
Jul 10, 2025 | 128.660 | 128.660 | 128.660 | 128.660 | -0.02% |
Jul 09, 2025 | 128.680 | 128.680 | 128.680 | 128.680 | 0.52% |
Jul 08, 2025 | 128.010 | 128.010 | 128.010 | 128.010 | -0.02% |
Jul 07, 2025 | 128.040 | 128.040 | 128.040 | 128.040 | 0.10% |
Highest: 128.770 | Lowest: 126.960 | Difference: 1.810 | Average: 128.171 | Change %: -0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review