
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 576.870 | 576.870 | 576.870 | 576.870 | 0.34% |
Jun 02, 2025 | 574.930 | 574.930 | 574.930 | 572.440 | 0.43% |
May 28, 2025 | 572.440 | 572.440 | 574.870 | 572.440 | -0.42% |
May 27, 2025 | 574.870 | 574.870 | 574.870 | 574.870 | -0.27% |
May 26, 2025 | 576.440 | 576.440 | 576.440 | 576.440 | 1.09% |
May 23, 2025 | 570.230 | 570.230 | 570.230 | 570.230 | 0.16% |
May 22, 2025 | 569.340 | 569.340 | 574.130 | 569.340 | -0.83% |
May 21, 2025 | 574.130 | 574.130 | 574.130 | 574.130 | -0.11% |
May 20, 2025 | 574.740 | 574.740 | 574.740 | 574.740 | -0.96% |
May 19, 2025 | 580.320 | 580.320 | 580.320 | 580.320 | 0.17% |
May 16, 2025 | 579.320 | 579.320 | 581.310 | 579.320 | -0.34% |
May 15, 2025 | 581.310 | 581.310 | 581.310 | 581.310 | 0.65% |
May 14, 2025 | 577.540 | 577.540 | 577.540 | 577.540 | 0.53% |
May 13, 2025 | 574.500 | 574.500 | 575.020 | 574.500 | -0.09% |
May 12, 2025 | 575.020 | 575.020 | 575.020 | 575.020 | 0.27% |
May 09, 2025 | 573.450 | 573.450 | 573.450 | 557.320 | 2.89% |
May 08, 2025 | 557.320 | 557.320 | 557.320 | 557.320 | 0.27% |
May 07, 2025 | 555.800 | 555.800 | 555.800 | 555.800 | 0.54% |
May 06, 2025 | 552.820 | 552.820 | 552.820 | 552.820 | -0.25% |
May 05, 2025 | 554.220 | 554.220 | 556.180 | 554.220 | -0.35% |
Highest: 581.310 | Lowest: 552.820 | Difference: 28.490 | Average: 571.280 | Change %: 3.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review