
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 613.120 | 613.120 | 613.120 | 613.120 | 0.08% |
Oct 14, 2025 | 612.660 | 612.660 | 612.660 | 612.660 | 0.61% |
Oct 13, 2025 | 608.950 | 608.950 | 608.950 | 608.950 | -0.48% |
Oct 10, 2025 | 611.900 | 611.900 | 611.900 | 611.900 | 0.67% |
Oct 09, 2025 | 607.830 | 607.830 | 607.830 | 607.830 | -1.68% |
Oct 08, 2025 | 618.200 | 618.200 | 618.200 | 618.200 | 0.24% |
Oct 07, 2025 | 616.720 | 616.720 | 616.720 | 616.720 | 0.62% |
Oct 06, 2025 | 612.910 | 612.910 | 612.910 | 612.910 | -0.11% |
Oct 03, 2025 | 613.570 | 613.570 | 613.570 | 611.830 | 0.28% |
Oct 02, 2025 | 611.830 | 611.830 | 611.830 | 611.830 | 0.22% |
Oct 01, 2025 | 610.500 | 610.500 | 610.500 | 610.500 | 0.46% |
Sep 30, 2025 | 607.710 | 607.710 | 607.710 | 607.710 | 0.69% |
Sep 29, 2025 | 603.520 | 603.520 | 603.520 | 600.950 | 0.43% |
Sep 26, 2025 | 600.950 | 600.950 | 600.950 | 600.950 | 0.29% |
Sep 25, 2025 | 599.240 | 599.240 | 599.240 | 599.240 | 0.23% |
Sep 24, 2025 | 597.840 | 597.840 | 597.840 | 597.840 | -0.34% |
Sep 23, 2025 | 599.900 | 599.900 | 599.900 | 599.900 | -0.10% |
Sep 22, 2025 | 600.520 | 600.520 | 600.520 | 600.520 | -0.31% |
Sep 19, 2025 | 602.370 | 602.370 | 602.370 | 602.370 | 0.23% |
Sep 18, 2025 | 601.000 | 601.000 | 601.000 | 601.000 | 0.03% |
Highest: 618.200 | Lowest: 597.840 | Difference: 20.360 | Average: 607.562 | Change %: 2.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review