
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2,516.24 | 2,516.24 | 2,516.24 | 2,515.67 | 0.02% |
Jun 03, 2025 | 2,515.67 | 2,515.67 | 2,515.67 | 2,515.67 | -0.13% |
Jun 02, 2025 | 2,518.91 | 2,518.91 | 2,518.91 | 2,518.91 | 0.14% |
May 30, 2025 | 2,515.45 | 2,515.45 | 2,515.45 | 2,514.37 | 0.04% |
May 29, 2025 | 2,514.37 | 2,514.37 | 2,516.84 | 2,514.37 | -0.10% |
May 28, 2025 | 2,516.84 | 2,516.84 | 2,516.84 | 2,516.84 | -0.08% |
May 27, 2025 | 2,518.82 | 2,518.82 | 2,518.82 | 2,515.37 | 0.14% |
May 26, 2025 | 2,515.37 | 2,515.37 | 2,515.37 | 2,515.37 | 0.28% |
May 23, 2025 | 2,508.34 | 2,508.34 | 2,508.34 | 2,508.34 | -0.12% |
May 22, 2025 | 2,511.39 | 2,511.39 | 2,515.79 | 2,511.39 | -0.18% |
May 21, 2025 | 2,515.79 | 2,515.79 | 2,515.79 | 2,513.84 | 0.08% |
May 20, 2025 | 2,513.84 | 2,513.84 | 2,513.84 | 2,507.84 | 0.24% |
May 19, 2025 | 2,507.84 | 2,507.84 | 2,507.84 | 2,507.84 | 0.23% |
May 16, 2025 | 2,501.99 | 2,501.99 | 2,501.99 | 2,499.62 | 0.10% |
May 15, 2025 | 2,499.62 | 2,499.62 | 2,499.62 | 2,495.06 | 0.18% |
May 14, 2025 | 2,495.06 | 2,495.06 | 2,495.06 | 2,495.06 | -0.10% |
May 13, 2025 | 2,497.48 | 2,497.48 | 2,497.48 | 2,497.48 | -0.19% |
May 12, 2025 | 2,502.25 | 2,502.25 | 2,502.25 | 2,494.86 | 0.30% |
May 09, 2025 | 2,494.86 | 2,494.86 | 2,494.86 | 2,494.86 | 0.23% |
May 08, 2025 | 2,489.07 | 2,489.07 | 2,489.07 | 2,485.31 | 0.15% |
May 07, 2025 | 2,485.31 | 2,485.31 | 2,485.31 | 2,485.31 | -0.05% |
May 06, 2025 | 2,486.55 | 2,486.55 | 2,486.55 | 2,486.10 | 0.02% |
Highest: 2,518.91 | Lowest: 2,485.31 | Difference: 33.59 | Average: 2,506.41 | Change %: 1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review