
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 2,519.53 | 2,519.53 | 2,519.53 | 2,506.94 | 0.50% |
Jun 23, 2025 | 2,506.94 | 2,506.94 | 2,507.29 | 2,506.94 | -0.01% |
Jun 20, 2025 | 2,507.29 | 2,507.29 | 2,507.29 | 2,507.29 | 0.24% |
Jun 19, 2025 | 2,501.18 | 2,501.18 | 2,501.18 | 2,501.18 | -0.22% |
Jun 18, 2025 | 2,506.65 | 2,506.65 | 2,506.65 | 2,506.65 | 0.07% |
Jun 17, 2025 | 2,504.98 | 2,504.98 | 2,512.74 | 2,504.98 | -0.31% |
Jun 16, 2025 | 2,512.74 | 2,512.74 | 2,512.74 | 2,512.74 | 0.17% |
Jun 13, 2025 | 2,508.40 | 2,508.40 | 2,508.40 | 2,508.40 | -0.34% |
Jun 12, 2025 | 2,516.92 | 2,516.92 | 2,523.10 | 2,516.92 | -0.24% |
Jun 11, 2025 | 2,523.10 | 2,523.10 | 2,523.10 | 2,522.10 | 0.04% |
Jun 10, 2025 | 2,522.10 | 2,522.10 | 2,522.50 | 2,522.10 | -0.02% |
Jun 09, 2025 | 2,522.50 | 2,522.50 | 2,522.50 | 2,522.50 | -0.06% |
Jun 06, 2025 | 2,524.02 | 2,524.02 | 2,524.02 | 2,524.02 | 0.08% |
Jun 05, 2025 | 2,522.05 | 2,522.05 | 2,522.05 | 2,522.05 | 0.23% |
Jun 04, 2025 | 2,516.24 | 2,516.24 | 2,516.24 | 2,515.67 | 0.02% |
Jun 03, 2025 | 2,515.67 | 2,515.67 | 2,515.67 | 2,515.67 | -0.13% |
Jun 02, 2025 | 2,518.91 | 2,518.91 | 2,518.91 | 2,518.91 | 0.14% |
May 30, 2025 | 2,515.45 | 2,515.45 | 2,515.45 | 2,514.37 | 0.04% |
May 29, 2025 | 2,514.37 | 2,514.37 | 2,516.84 | 2,514.37 | -0.10% |
May 28, 2025 | 2,516.84 | 2,516.84 | 2,516.84 | 2,516.84 | -0.08% |
May 27, 2025 | 2,518.82 | 2,518.82 | 2,518.82 | 2,515.37 | 0.14% |
May 26, 2025 | 2,515.37 | 2,515.37 | 2,515.37 | 2,515.37 | 0.28% |
Highest: 2,524.02 | Lowest: 2,501.18 | Difference: 22.84 | Average: 2,515.00 | Change %: 0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review