
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2,428.10 | 2,428.10 | 2,428.10 | 2,426.37 | 0.07% |
Apr 01, 2025 | 2,426.37 | 2,426.37 | 2,426.37 | 2,426.37 | 0.35% |
Mar 31, 2025 | 2,417.92 | 2,417.92 | 2,417.92 | 2,417.92 | -0.45% |
Mar 28, 2025 | 2,428.96 | 2,428.96 | 2,439.76 | 2,428.96 | -0.44% |
Mar 27, 2025 | 2,439.76 | 2,439.76 | 2,439.76 | 2,438.66 | 0.05% |
Mar 26, 2025 | 2,438.66 | 2,438.66 | 2,443.28 | 2,438.66 | -0.19% |
Mar 25, 2025 | 2,443.28 | 2,443.28 | 2,443.28 | 2,435.25 | 0.33% |
Mar 24, 2025 | 2,435.25 | 2,435.25 | 2,436.37 | 2,435.25 | -0.05% |
Mar 21, 2025 | 2,436.37 | 2,436.37 | 2,436.37 | 2,436.37 | -0.12% |
Mar 20, 2025 | 2,439.30 | 2,439.30 | 2,448.28 | 2,439.30 | -0.37% |
Mar 19, 2025 | 2,448.28 | 2,448.28 | 2,448.28 | 2,448.28 | 0.02% |
Mar 18, 2025 | 2,447.74 | 2,447.74 | 2,447.74 | 2,447.74 | 0.27% |
Mar 17, 2025 | 2,441.09 | 2,441.09 | 2,441.09 | 2,441.09 | 0.35% |
Mar 14, 2025 | 2,432.46 | 2,432.46 | 2,432.46 | 2,432.46 | 0.38% |
Mar 13, 2025 | 2,423.24 | 2,423.24 | 2,423.24 | 2,423.24 | -0.23% |
Mar 12, 2025 | 2,428.73 | 2,428.73 | 2,428.73 | 2,428.73 | 0.34% |
Mar 11, 2025 | 2,420.42 | 2,420.42 | 2,420.42 | 2,420.42 | -0.38% |
Mar 10, 2025 | 2,429.55 | 2,429.55 | 2,429.55 | 2,429.55 | -0.48% |
Mar 07, 2025 | 2,441.24 | 2,441.24 | 2,441.24 | 2,441.24 | -0.24% |
Mar 06, 2025 | 2,447.22 | 2,447.22 | 2,447.22 | 2,447.22 | 0.35% |
Highest: 2,448.28 | Lowest: 2,417.92 | Difference: 30.36 | Average: 2,434.70 | Change %: -0.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review