Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 390.510 | 390.510 | 390.510 | 390.510 | 0.00% |
May 15, 2024 | 390.510 | 390.510 | 390.510 | 390.510 | 1.98% |
May 14, 2024 | 382.920 | 382.920 | 382.920 | 382.920 | 1.03% |
May 13, 2024 | 379.010 | 379.010 | 379.010 | 379.010 | -0.85% |
May 10, 2024 | 382.270 | 382.270 | 382.270 | 382.270 | 1.25% |
May 08, 2024 | 377.550 | 377.550 | 377.550 | 377.550 | -1.23% |
May 07, 2024 | 382.240 | 382.240 | 382.240 | 382.240 | 0.95% |
May 06, 2024 | 378.630 | 378.630 | 378.630 | 378.630 | 0.05% |
May 03, 2024 | 378.430 | 378.430 | 378.430 | 378.430 | 0.62% |
May 02, 2024 | 376.110 | 376.110 | 376.110 | 376.110 | 0.57% |
Apr 30, 2024 | 373.980 | 373.980 | 373.980 | 373.980 | -1.35% |
Apr 29, 2024 | 379.080 | 379.080 | 379.080 | 379.080 | 0.31% |
Apr 26, 2024 | 377.910 | 377.910 | 377.910 | 377.910 | -3.23% |
May 16, 2024 | 390.510 | 390.510 | 390.510 | 390.510 | 0.00% |
May 15, 2024 | 390.510 | 390.510 | 390.510 | 390.510 | 1.98% |
May 14, 2024 | 382.920 | 382.920 | 382.920 | 382.920 | 1.03% |
May 13, 2024 | 379.010 | 379.010 | 379.010 | 379.010 | -0.85% |
May 10, 2024 | 382.270 | 382.270 | 382.270 | 382.270 | 1.25% |
May 08, 2024 | 377.550 | 377.550 | 377.550 | 377.550 | -1.23% |
May 07, 2024 | 382.240 | 382.240 | 382.240 | 382.240 | 0.95% |
May 06, 2024 | 378.630 | 378.630 | 378.630 | 378.630 | 0.05% |
May 03, 2024 | 378.430 | 378.430 | 378.430 | 378.430 | 0.62% |
May 02, 2024 | 376.110 | 376.110 | 376.110 | 376.110 | 0.57% |
Apr 30, 2024 | 373.980 | 373.980 | 373.980 | 373.980 | -1.35% |
Apr 29, 2024 | 379.080 | 379.080 | 379.080 | 379.080 | 0.31% |
Apr 26, 2024 | 377.910 | 377.910 | 377.910 | 377.910 | -0.25% |
Apr 25, 2024 | 378.870 | 378.870 | 378.870 | 378.870 | -0.75% |
Apr 24, 2024 | 381.730 | 381.730 | 381.730 | 381.730 | 0.56% |
Apr 23, 2024 | 379.590 | 379.590 | 379.590 | 379.590 | 1.58% |
Apr 22, 2024 | 373.670 | 373.670 | 373.670 | 373.670 | 0.57% |
Highest: 390.510 | Lowest: 373.670 | Difference: 16.840 | Average: 380.405 | Change %: 5.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review