
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 379.910 | 379.910 | 385.130 | 379.910 | -1.36% |
Aug 22, 2025 | 385.130 | 385.130 | 385.130 | 385.130 | 1.49% |
Aug 21, 2025 | 379.460 | 379.460 | 383.740 | 379.460 | -1.12% |
Aug 20, 2025 | 383.740 | 383.740 | 383.740 | 381.790 | 0.51% |
Aug 19, 2025 | 381.790 | 381.790 | 381.790 | 381.790 | 0.54% |
Aug 18, 2025 | 379.750 | 379.750 | 379.750 | 376.610 | 0.83% |
Aug 14, 2025 | 376.610 | 376.610 | 376.610 | 376.610 | -0.40% |
Aug 13, 2025 | 378.140 | 378.140 | 378.140 | 375.370 | 0.74% |
Aug 12, 2025 | 375.370 | 375.370 | 375.370 | 372.710 | 0.71% |
Aug 11, 2025 | 372.710 | 372.710 | 374.020 | 372.710 | -0.35% |
Aug 08, 2025 | 374.020 | 374.020 | 374.020 | 369.630 | 1.19% |
Aug 07, 2025 | 369.630 | 369.630 | 369.630 | 365.300 | 1.19% |
Aug 06, 2025 | 365.300 | 365.300 | 369.590 | 365.300 | -1.16% |
Aug 05, 2025 | 369.590 | 369.590 | 372.800 | 369.590 | -0.86% |
Aug 04, 2025 | 372.800 | 372.800 | 372.800 | 366.980 | 1.59% |
Aug 01, 2025 | 366.980 | 366.980 | 370.260 | 366.980 | -0.89% |
Jul 31, 2025 | 370.260 | 370.260 | 380.690 | 370.260 | -2.74% |
Jul 30, 2025 | 380.690 | 380.690 | 380.690 | 380.690 | -0.17% |
Jul 29, 2025 | 381.350 | 381.350 | 381.350 | 379.160 | 0.58% |
Jul 28, 2025 | 379.160 | 379.160 | 381.150 | 379.160 | -0.52% |
Highest: 385.130 | Lowest: 365.300 | Difference: 19.830 | Average: 376.119 | Change %: -0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review