
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 372.800 | 372.800 | 372.800 | 366.980 | 1.59% |
Aug 01, 2025 | 366.980 | 366.980 | 370.260 | 366.980 | -0.89% |
Jul 31, 2025 | 370.260 | 370.260 | 380.690 | 370.260 | -2.74% |
Jul 30, 2025 | 380.690 | 380.690 | 380.690 | 380.690 | -0.17% |
Jul 29, 2025 | 381.350 | 381.350 | 381.350 | 379.160 | 0.58% |
Jul 28, 2025 | 379.160 | 379.160 | 381.150 | 379.160 | -0.52% |
Jul 25, 2025 | 381.150 | 381.150 | 381.150 | 377.430 | 0.99% |
Jul 24, 2025 | 377.430 | 377.430 | 378.910 | 377.430 | -0.39% |
Jul 23, 2025 | 378.910 | 378.910 | 378.910 | 373.190 | 1.53% |
Jul 22, 2025 | 373.190 | 373.190 | 373.190 | 370.170 | 0.82% |
Jul 21, 2025 | 370.170 | 370.170 | 371.740 | 370.170 | -0.42% |
Jul 18, 2025 | 371.740 | 371.740 | 372.190 | 371.740 | -0.12% |
Jul 17, 2025 | 372.190 | 372.190 | 372.190 | 372.190 | -0.66% |
Jul 16, 2025 | 374.650 | 374.650 | 374.740 | 374.650 | -0.02% |
Jul 15, 2025 | 374.740 | 374.740 | 377.270 | 374.740 | -0.67% |
Jul 14, 2025 | 377.270 | 377.270 | 377.270 | 376.330 | 0.25% |
Jul 11, 2025 | 376.330 | 376.330 | 377.610 | 376.330 | -1.56% |
Jul 10, 2025 | 382.280 | 382.280 | 382.280 | 377.610 | 0.67% |
Jul 09, 2025 | 379.740 | 379.740 | 379.740 | 377.610 | 0.50% |
Jul 07, 2025 | 377.860 | 377.860 | 381.570 | 377.860 | -0.97% |
Highest: 382.280 | Lowest: 366.980 | Difference: 15.300 | Average: 375.944 | Change %: -2.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review