Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2022 | 14.018 | 14.018 | 14.018 | 14.018 | 2.84% |
Oct 31, 2022 | 13.631 | 13.631 | 13.631 | 13.631 | 2.48% |
Sep 30, 2022 | 13.301 | 13.301 | 13.301 | 13.301 | -3.48% |
Aug 31, 2022 | 13.780 | 13.780 | 13.780 | 13.780 | -1.84% |
Jul 29, 2022 | 14.039 | 14.039 | 14.039 | 14.039 | 2.80% |
Jun 30, 2022 | 13.657 | 13.657 | 13.657 | 13.657 | -3.61% |
May 31, 2022 | 14.167 | 14.167 | 14.167 | 14.167 | -2.11% |
Jan 31, 2022 | 14.473 | 14.473 | 14.473 | 14.473 | 1.74% |
Nov 30, 2021 | 14.226 | 14.226 | 14.226 | 14.226 | -1.69% |
Oct 29, 2021 | 14.470 | 14.470 | 14.470 | 14.470 | -0.01% |
Aug 31, 2021 | 14.471 | 14.471 | 14.471 | 14.471 | 0.90% |
Jul 30, 2021 | 14.342 | 14.342 | 14.342 | 14.342 | -0.27% |
Jun 30, 2021 | 14.380 | 14.380 | 14.380 | 14.380 | 0.92% |
May 31, 2021 | 14.249 | 14.249 | 14.249 | 14.249 | 2.73% |
Mar 31, 2021 | 13.871 | 13.871 | 13.871 | 13.871 | 4.65% |
Dec 31, 2020 | 13.254 | 13.254 | 13.254 | 13.254 | 1.69% |
Nov 30, 2020 | 13.034 | 13.034 | 13.034 | 13.034 | 11.84% |
Jul 31, 2020 | 11.654 | 11.654 | 11.654 | 11.654 | -0.31% |
Jun 30, 2020 | 11.690 | 11.690 | 11.690 | 11.690 | 2.26% |
May 29, 2020 | 11.432 | 11.432 | 11.432 | 11.432 | 2.12% |
Apr 30, 2020 | 11.194 | 11.194 | 11.194 | 11.194 | 5.64% |
Mar 31, 2020 | 10.596 | 10.596 | 10.596 | 10.596 | -9.96% |
Feb 28, 2020 | 11.768 | 11.768 | 11.768 | 11.768 | -6.22% |
Dec 31, 2019 | 12.549 | 12.549 | 12.549 | 12.549 | 0.00% |
Dec 30, 2019 | 12.549 | 12.549 | 12.549 | 12.549 | -0.18% |
Dec 26, 2019 | 12.572 | 12.572 | 12.572 | 12.572 | 0.09% |
Dec 23, 2019 | 12.561 | 12.561 | 12.561 | 12.561 | -0.04% |
Dec 20, 2019 | 12.565 | 12.565 | 12.565 | 12.565 | 0.29% |
Dec 19, 2019 | 12.529 | 12.529 | 12.529 | 12.529 | 0.04% |
Dec 18, 2019 | 12.524 | 12.524 | 12.524 | 12.524 | -10.66% |
Highest: 14.473 | Lowest: 10.596 | Difference: 3.877 | Average: 13.118 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review