
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 381.450 | 381.450 | 381.450 | 381.450 | 0.00% |
May 12, 2025 | 381.450 | 380.978 | 381.450 | 380.978 | 0.12% |
May 09, 2025 | 380.978 | 380.697 | 380.978 | 380.697 | 0.07% |
May 08, 2025 | 380.697 | 380.523 | 380.697 | 380.523 | 0.05% |
May 07, 2025 | 380.523 | 380.511 | 380.523 | 380.511 | 0.00% |
May 06, 2025 | 380.511 | 380.219 | 380.511 | 380.219 | 0.08% |
May 05, 2025 | 380.219 | 380.139 | 380.219 | 380.139 | 0.02% |
May 02, 2025 | 380.139 | 379.812 | 380.139 | 379.812 | 0.17% |
Apr 30, 2025 | 379.487 | 379.487 | 379.487 | 379.487 | 0.00% |
Apr 29, 2025 | 379.487 | 379.328 | 379.487 | 379.328 | 0.04% |
Apr 28, 2025 | 379.328 | 379.328 | 379.328 | 378.949 | 0.10% |
Apr 25, 2025 | 378.949 | 378.649 | 378.949 | 378.649 | 0.08% |
Apr 24, 2025 | 378.649 | 378.212 | 378.649 | 378.212 | 0.12% |
Apr 23, 2025 | 378.212 | 377.939 | 378.212 | 377.939 | 0.07% |
Apr 22, 2025 | 377.939 | 377.785 | 377.939 | 377.785 | 0.18% |
Apr 17, 2025 | 377.242 | 377.242 | 377.242 | 377.242 | 0.00% |
Apr 16, 2025 | 377.242 | 376.944 | 377.242 | 361.984 | 0.08% |
Apr 15, 2025 | 376.944 | 376.708 | 376.944 | 376.708 | 0.06% |
Apr 14, 2025 | 376.708 | 376.315 | 376.708 | 376.315 | 0.10% |
Apr 11, 2025 | 376.315 | 376.072 | 376.315 | 376.072 | 0.06% |
Highest: 381.450 | Lowest: 361.984 | Difference: 19.466 | Average: 379.124 | Change %: 1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review