
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 372.074 | 372.074 | 372.074 | 372.074 | 0.06% |
Mar 13, 2025 | 371.863 | 371.863 | 371.863 | 371.863 | 0.10% |
Mar 12, 2025 | 371.482 | 371.482 | 371.482 | 371.482 | 0.09% |
Mar 11, 2025 | 371.141 | 371.141 | 371.141 | 371.141 | 0.03% |
Mar 10, 2025 | 371.022 | 371.022 | 371.022 | 371.022 | 0.10% |
Mar 07, 2025 | 370.641 | 370.641 | 370.641 | 370.641 | 0.03% |
Mar 06, 2025 | 370.526 | 370.526 | 370.526 | 370.526 | 0.06% |
Mar 05, 2025 | 370.309 | 370.309 | 370.309 | 370.309 | 0.18% |
Feb 25, 2025 | 369.627 | 369.627 | 369.627 | 369.627 | 0.00% |
Feb 24, 2025 | 369.609 | 369.609 | 369.609 | 369.609 | 0.07% |
Feb 21, 2025 | 369.339 | 369.339 | 369.339 | 369.339 | 0.14% |
Feb 20, 2025 | 368.821 | 368.821 | 368.821 | 368.821 | 0.07% |
Feb 19, 2025 | 368.573 | 368.573 | 368.573 | 368.573 | 0.07% |
Feb 18, 2025 | 368.298 | 368.298 | 368.298 | 368.298 | 0.11% |
Feb 17, 2025 | 367.908 | 367.908 | 367.908 | 367.908 | 0.11% |
Feb 14, 2025 | 367.489 | 367.489 | 367.489 | 367.489 | 0.05% |
Feb 13, 2025 | 367.308 | 367.308 | 367.308 | 367.308 | -1.28% |
Mar 14, 2025 | 372.074 | 372.074 | 372.074 | 372.074 | 0.06% |
Mar 13, 2025 | 371.863 | 371.863 | 371.863 | 371.863 | 0.10% |
Mar 12, 2025 | 371.482 | 371.482 | 371.482 | 371.482 | 0.09% |
Mar 11, 2025 | 371.141 | 371.141 | 371.141 | 371.141 | 0.03% |
Mar 10, 2025 | 371.022 | 371.022 | 371.022 | 371.022 | 0.10% |
Mar 07, 2025 | 370.641 | 370.641 | 370.641 | 370.641 | 0.03% |
Mar 06, 2025 | 370.526 | 370.526 | 370.526 | 370.526 | 0.06% |
Mar 05, 2025 | 370.309 | 370.309 | 370.309 | 370.309 | 0.18% |
Feb 25, 2025 | 369.627 | 369.627 | 369.627 | 369.627 | 0.00% |
Feb 24, 2025 | 369.609 | 369.609 | 369.609 | 369.609 | 0.07% |
Feb 21, 2025 | 369.339 | 369.339 | 369.339 | 369.339 | 0.14% |
Feb 20, 2025 | 368.821 | 368.821 | 368.821 | 368.821 | 0.07% |
Feb 19, 2025 | 368.573 | 368.573 | 368.573 | 368.573 | 0.07% |
Highest: 372.074 | Lowest: 367.308 | Difference: 4.766 | Average: 370.035 | Change %: 1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review