
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 394.649 | 394.649 | 394.649 | 394.158 | 0.12% |
Jul 30, 2025 | 394.158 | 393.962 | 394.158 | 393.962 | 0.05% |
Jul 29, 2025 | 393.962 | 393.864 | 393.962 | 393.864 | 0.02% |
Jul 28, 2025 | 393.864 | 393.571 | 393.864 | 393.281 | 0.07% |
Jul 25, 2025 | 393.571 | 393.571 | 393.571 | 393.571 | 0.11% |
Jul 24, 2025 | 393.156 | 393.156 | 393.156 | 393.156 | 0.00% |
Jul 23, 2025 | 393.156 | 392.805 | 393.156 | 392.805 | 0.09% |
Jul 22, 2025 | 392.805 | 392.642 | 392.805 | 392.642 | 0.04% |
Jul 21, 2025 | 392.642 | 393.115 | 393.115 | 392.642 | -0.12% |
Jul 18, 2025 | 393.115 | 392.982 | 393.115 | 392.982 | 0.03% |
Jul 17, 2025 | 392.982 | 392.714 | 392.982 | 392.714 | 0.07% |
Jul 16, 2025 | 392.714 | 392.531 | 392.714 | 392.531 | 0.05% |
Jul 15, 2025 | 392.531 | 392.347 | 392.531 | 392.347 | 0.05% |
Jul 14, 2025 | 392.347 | 392.143 | 392.347 | 392.143 | 0.05% |
Jul 11, 2025 | 392.143 | 392.143 | 392.143 | 392.143 | 0.10% |
Jul 10, 2025 | 391.762 | 391.826 | 391.826 | 391.762 | -0.02% |
Jul 09, 2025 | 391.826 | 391.195 | 391.826 | 391.195 | 0.16% |
Jul 08, 2025 | 391.195 | 390.737 | 391.195 | 390.737 | 0.12% |
Jul 07, 2025 | 390.737 | 390.455 | 390.737 | 390.455 | 0.07% |
Highest: 394.649 | Lowest: 390.455 | Difference: 4.194 | Average: 392.806 | Change %: 1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review