
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 406.130 | 406.130 | 406.130 | 406.130 | 0.00% |
Oct 02, 2025 | 406.130 | 405.908 | 406.130 | 405.706 | 0.05% |
Oct 01, 2025 | 405.908 | 405.706 | 405.908 | 405.359 | 0.05% |
Sep 30, 2025 | 405.706 | 405.359 | 405.706 | 405.359 | 0.09% |
Sep 29, 2025 | 405.359 | 405.030 | 405.359 | 405.030 | 0.08% |
Sep 26, 2025 | 405.030 | 404.791 | 405.030 | 404.791 | 0.06% |
Sep 25, 2025 | 404.791 | 404.570 | 404.791 | 404.363 | 0.05% |
Sep 24, 2025 | 404.570 | 404.570 | 404.570 | 404.570 | 0.05% |
Sep 23, 2025 | 404.363 | 404.084 | 404.363 | 404.084 | 0.07% |
Sep 22, 2025 | 404.084 | 403.774 | 404.084 | 403.774 | 0.08% |
Sep 19, 2025 | 403.774 | 403.528 | 403.774 | 403.528 | 0.06% |
Sep 18, 2025 | 403.528 | 403.314 | 403.528 | 403.314 | 0.05% |
Sep 17, 2025 | 403.314 | 403.060 | 403.314 | 403.060 | 0.06% |
Sep 16, 2025 | 403.060 | 402.719 | 403.060 | 402.719 | 0.08% |
Sep 15, 2025 | 402.719 | 402.488 | 402.719 | 402.488 | 0.06% |
Sep 12, 2025 | 402.488 | 402.219 | 402.488 | 402.219 | 0.07% |
Sep 11, 2025 | 402.219 | 401.893 | 402.219 | 401.893 | 0.08% |
Sep 10, 2025 | 401.893 | 401.595 | 401.893 | 401.595 | 0.07% |
Sep 09, 2025 | 401.595 | 401.379 | 401.595 | 308.950 | 0.05% |
Sep 08, 2025 | 401.379 | 401.076 | 401.379 | 401.076 | 0.08% |
Highest: 406.130 | Lowest: 308.950 | Difference: 97.180 | Average: 403.902 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review