![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.26% |
Sep 02, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.06% |
Aug 30, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.54% |
Aug 29, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -0.06% |
Aug 28, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.30% |
Aug 27, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.00% |
Aug 26, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.00% |
Aug 23, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.31% |
Aug 22, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -0.12% |
Aug 21, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.24% |
Aug 20, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.08% |
Aug 19, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.00% |
Aug 16, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.83% |
Aug 15, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.76% |
Aug 14, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.31% |
Aug 13, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.77% |
Aug 12, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.08% |
Aug 09, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.72% |
Aug 08, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.72% |
Aug 07, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.51% |
Aug 06, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -1.78% |
Highest: 1.303 | Lowest: 1.241 | Difference: 0.062 | Average: 1.284 | Change %: 2.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review