
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 24.014 | 24.014 | 24.014 | 24.014 | -0.02% |
Aug 15, 2025 | 24.018 | 24.018 | 24.041 | 24.018 | -0.09% |
Aug 14, 2025 | 24.041 | 24.041 | 24.041 | 24.041 | -0.19% |
Aug 13, 2025 | 24.087 | 24.087 | 24.087 | 24.087 | 0.35% |
Aug 12, 2025 | 24.003 | 24.003 | 24.003 | 24.003 | 0.44% |
Aug 11, 2025 | 23.899 | 23.899 | 23.899 | 23.899 | -0.06% |
Aug 08, 2025 | 23.913 | 23.913 | 23.913 | 23.899 | 0.06% |
Aug 07, 2025 | 23.899 | 23.899 | 23.899 | 23.899 | -0.00% |
Aug 06, 2025 | 23.900 | 23.900 | 23.900 | 23.860 | 0.17% |
Aug 05, 2025 | 23.860 | 23.860 | 23.885 | 23.860 | -0.11% |
Aug 04, 2025 | 23.885 | 23.885 | 23.885 | 23.885 | 0.53% |
Aug 01, 2025 | 23.759 | 23.759 | 23.766 | 23.759 | -0.03% |
Jul 31, 2025 | 23.766 | 23.766 | 23.811 | 23.766 | -0.19% |
Jul 30, 2025 | 23.811 | 23.811 | 23.873 | 23.811 | -0.26% |
Jul 29, 2025 | 23.873 | 23.873 | 23.873 | 23.873 | 0.13% |
Jul 28, 2025 | 23.843 | 23.843 | 23.843 | 23.843 | -0.17% |
Jul 25, 2025 | 23.882 | 23.882 | 23.882 | 23.841 | 0.17% |
Jul 24, 2025 | 23.841 | 23.841 | 23.866 | 23.841 | -0.10% |
Jul 23, 2025 | 23.866 | 23.866 | 23.866 | 23.866 | 0.27% |
Jul 22, 2025 | 23.803 | 23.803 | 23.803 | 23.803 | 0.21% |
Jul 21, 2025 | 23.753 | 23.753 | 23.753 | 23.753 | 0.16% |
Highest: 24.087 | Lowest: 23.753 | Difference: 0.333 | Average: 23.891 | Change %: 1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review