
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 23.882 | 23.882 | 23.882 | 23.841 | 0.17% |
Jul 24, 2025 | 23.841 | 23.841 | 23.866 | 23.841 | -0.10% |
Jul 23, 2025 | 23.866 | 23.866 | 23.866 | 23.866 | 0.27% |
Jul 22, 2025 | 23.803 | 23.803 | 23.803 | 23.803 | 0.21% |
Jul 21, 2025 | 23.753 | 23.753 | 23.753 | 23.753 | 0.16% |
Jul 18, 2025 | 23.716 | 23.716 | 23.716 | 23.691 | 0.11% |
Jul 17, 2025 | 23.691 | 23.691 | 23.691 | 23.645 | 0.19% |
Jul 16, 2025 | 23.645 | 23.645 | 23.645 | 23.588 | 0.24% |
Jul 15, 2025 | 23.588 | 23.588 | 23.588 | 23.588 | -0.37% |
Jul 14, 2025 | 23.677 | 23.677 | 23.677 | 23.677 | 0.06% |
Jul 11, 2025 | 23.663 | 23.663 | 23.733 | 23.663 | -0.30% |
Jul 10, 2025 | 23.733 | 23.733 | 23.733 | 23.707 | 0.11% |
Jul 09, 2025 | 23.707 | 23.707 | 23.707 | 23.632 | 0.32% |
Jul 08, 2025 | 23.632 | 23.632 | 23.632 | 23.632 | 0.01% |
Jul 07, 2025 | 23.629 | 23.629 | 23.629 | 23.629 | -0.37% |
Jul 03, 2025 | 23.718 | 23.718 | 23.718 | 23.695 | 0.09% |
Jul 02, 2025 | 23.695 | 23.695 | 23.695 | 23.665 | 0.13% |
Jul 01, 2025 | 23.665 | 23.665 | 23.665 | 23.662 | 0.01% |
Jun 30, 2025 | 23.662 | 23.662 | 23.662 | 23.662 | 0.33% |
Jun 27, 2025 | 23.585 | 23.585 | 23.585 | 23.573 | 0.05% |
Highest: 23.882 | Lowest: 23.573 | Difference: 0.309 | Average: 23.708 | Change %: 1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review