Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | -0.60% |
Aug 23, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | 0.39% |
Aug 22, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | -0.35% |
Aug 21, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | 0.70% |
Aug 20, 2024 | 137.840 | 137.840 | 137.840 | 137.840 | -0.52% |
Aug 19, 2024 | 138.560 | 138.560 | 138.560 | 138.560 | 0.38% |
Aug 16, 2024 | 138.030 | 138.030 | 138.030 | 138.030 | -0.14% |
Aug 15, 2024 | 138.230 | 138.230 | 138.230 | 138.230 | 1.36% |
Aug 14, 2024 | 136.380 | 136.380 | 136.380 | 136.380 | 0.26% |
Aug 13, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | 0.04% |
Aug 12, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | -0.24% |
Aug 09, 2024 | 136.290 | 136.290 | 136.290 | 136.290 | 0.36% |
Aug 08, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | -0.18% |
Aug 07, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | 1.02% |
Aug 06, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | 0.78% |
Aug 05, 2024 | 133.630 | 133.630 | 133.630 | 133.630 | -2.80% |
Aug 02, 2024 | 137.480 | 137.480 | 137.480 | 137.480 | -2.91% |
Aug 01, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | -1.75% |
Jul 31, 2024 | 144.120 | 144.120 | 144.120 | 144.120 | 0.31% |
Jul 30, 2024 | 143.670 | 143.670 | 143.670 | 143.670 | 1.15% |
Jul 29, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | 0.05% |
Highest: 144.120 | Lowest: 133.630 | Difference: 10.490 | Average: 138.113 | Change %: -2.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review