Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 129.200 | 129.200 | 129.200 | 129.200 | -0.61% |
Aug 23, 2024 | 129.990 | 129.990 | 129.990 | 129.990 | 0.39% |
Aug 22, 2024 | 129.490 | 129.490 | 129.490 | 129.490 | -0.35% |
Aug 21, 2024 | 129.950 | 129.950 | 129.950 | 129.950 | 0.71% |
Aug 20, 2024 | 129.040 | 129.040 | 129.040 | 129.040 | -0.52% |
Aug 19, 2024 | 129.720 | 129.720 | 129.720 | 129.720 | 0.37% |
Aug 16, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | -0.15% |
Aug 15, 2024 | 129.430 | 129.430 | 129.430 | 129.430 | 1.36% |
Aug 14, 2024 | 127.690 | 127.690 | 127.690 | 127.690 | 0.26% |
Aug 13, 2024 | 127.360 | 127.360 | 127.360 | 127.360 | 0.04% |
Aug 12, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | -0.24% |
Aug 09, 2024 | 127.620 | 127.620 | 127.620 | 127.620 | 0.35% |
Aug 08, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | -0.18% |
Aug 07, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | 1.01% |
Aug 06, 2024 | 126.120 | 126.120 | 126.120 | 126.120 | 0.78% |
Aug 05, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | -2.82% |
Aug 02, 2024 | 128.770 | 128.770 | 128.770 | 128.770 | -2.91% |
Aug 01, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | -1.76% |
Jul 31, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.31% |
Jul 30, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | 1.14% |
Jul 29, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | 0.05% |
Highest: 135.000 | Lowest: 125.140 | Difference: 9.860 | Average: 129.329 | Change %: -2.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review