
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 136.870 | 136.870 | 138.530 | 136.870 | -1.20% |
Jul 15, 2025 | 138.530 | 138.530 | 138.530 | 137.950 | 0.42% |
Jul 14, 2025 | 137.950 | 137.950 | 139.380 | 137.950 | -1.03% |
Jul 11, 2025 | 139.380 | 139.380 | 140.890 | 139.380 | -1.07% |
Jul 10, 2025 | 140.890 | 140.890 | 140.890 | 139.360 | 1.10% |
Jul 09, 2025 | 139.360 | 139.360 | 139.360 | 139.360 | 1.07% |
Jul 08, 2025 | 137.880 | 137.880 | 137.880 | 136.300 | 1.16% |
Jul 07, 2025 | 136.300 | 136.300 | 136.300 | 135.780 | 0.38% |
Jul 04, 2025 | 135.780 | 135.780 | 136.710 | 135.780 | -0.68% |
Jul 03, 2025 | 136.710 | 136.710 | 136.710 | 136.360 | 0.26% |
Jul 02, 2025 | 136.360 | 136.360 | 136.360 | 135.850 | 0.38% |
Jul 01, 2025 | 135.850 | 135.850 | 136.470 | 135.850 | -0.45% |
Jun 30, 2025 | 136.470 | 136.470 | 136.470 | 136.100 | 0.27% |
Jun 27, 2025 | 136.100 | 136.100 | 136.100 | 134.450 | 1.23% |
Jun 26, 2025 | 134.450 | 134.450 | 134.450 | 134.450 | 0.99% |
Jun 25, 2025 | 133.130 | 133.130 | 133.130 | 132.840 | 0.22% |
Jun 24, 2025 | 132.840 | 132.840 | 132.840 | 129.280 | 2.75% |
Jun 23, 2025 | 129.280 | 129.280 | 129.280 | 129.190 | 0.07% |
Jun 20, 2025 | 129.190 | 129.190 | 129.190 | 129.190 | -1.40% |
Jun 18, 2025 | 131.030 | 131.030 | 131.030 | 131.030 | -0.29% |
Highest: 140.890 | Lowest: 129.190 | Difference: 11.700 | Average: 135.718 | Change %: 4.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review