
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 79.340 | 79.340 | 79.340 | 79.170 | 0.21% |
Oct 17, 2025 | 79.170 | 79.170 | 79.170 | 79.170 | -0.06% |
Oct 16, 2025 | 79.220 | 79.220 | 79.220 | 78.980 | 0.30% |
Oct 15, 2025 | 78.980 | 78.980 | 78.980 | 78.730 | 0.32% |
Oct 14, 2025 | 78.730 | 78.730 | 78.730 | 78.690 | 0.05% |
Oct 13, 2025 | 78.690 | 78.690 | 78.690 | 78.640 | 0.06% |
Oct 10, 2025 | 78.640 | 78.640 | 78.640 | 78.640 | -0.08% |
Oct 09, 2025 | 78.700 | 78.700 | 78.780 | 78.700 | -0.10% |
Oct 08, 2025 | 78.780 | 78.780 | 78.780 | 78.730 | 0.06% |
Oct 07, 2025 | 78.730 | 78.730 | 78.730 | 78.730 | 0.03% |
Oct 06, 2025 | 78.710 | 78.710 | 78.870 | 78.710 | -0.20% |
Oct 02, 2025 | 78.870 | 78.870 | 78.870 | 78.870 | 0.09% |
Oct 01, 2025 | 78.800 | 78.800 | 78.800 | 78.670 | 0.17% |
Sep 30, 2025 | 78.670 | 78.670 | 78.670 | 78.670 | -0.14% |
Sep 29, 2025 | 78.780 | 78.780 | 78.780 | 78.620 | 0.20% |
Sep 26, 2025 | 78.620 | 78.620 | 78.680 | 78.620 | -0.08% |
Sep 25, 2025 | 78.680 | 79.900 | 79.900 | 78.680 | -0.23% |
Sep 24, 2025 | 78.860 | 78.860 | 78.860 | 78.860 | -0.05% |
Sep 23, 2025 | 78.900 | 78.900 | 78.900 | 78.690 | 0.27% |
Sep 22, 2025 | 78.690 | 78.690 | 78.690 | 78.690 | -0.15% |
Highest: 79.900 | Lowest: 78.620 | Difference: 1.280 | Average: 78.828 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review