
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 197.900 | 197.900 | 197.900 | 197.830 | 0.04% |
Jul 31, 2025 | 197.830 | 197.830 | 197.830 | 197.620 | 0.11% |
Jul 30, 2025 | 197.620 | 197.620 | 197.620 | 197.080 | 0.27% |
Jul 29, 2025 | 197.080 | 197.080 | 197.080 | 196.220 | 0.44% |
Jul 28, 2025 | 196.220 | 196.220 | 196.220 | 196.200 | 0.01% |
Jul 25, 2025 | 196.200 | 196.200 | 196.200 | 195.870 | 0.17% |
Jul 24, 2025 | 195.870 | 195.870 | 195.870 | 195.480 | 0.20% |
Jul 23, 2025 | 195.480 | 195.480 | 195.750 | 195.480 | -0.14% |
Jul 22, 2025 | 195.750 | 195.750 | 195.750 | 195.650 | 0.05% |
Jul 21, 2025 | 195.650 | 195.650 | 195.650 | 195.650 | 0.06% |
Jul 18, 2025 | 195.540 | 195.540 | 195.540 | 195.540 | 0.44% |
Jul 17, 2025 | 194.690 | 194.690 | 195.240 | 194.690 | -0.28% |
Jul 16, 2025 | 195.240 | 195.240 | 195.240 | 194.840 | 0.21% |
Jul 15, 2025 | 194.840 | 194.840 | 195.250 | 194.840 | -0.21% |
Jul 14, 2025 | 195.250 | 195.250 | 195.250 | 195.250 | -0.05% |
Jul 11, 2025 | 195.340 | 195.340 | 195.340 | 194.740 | 0.31% |
Jul 10, 2025 | 194.740 | 194.740 | 194.740 | 194.740 | 0.12% |
Jul 09, 2025 | 194.510 | 194.510 | 194.730 | 194.510 | -0.11% |
Jul 08, 2025 | 194.730 | 194.730 | 194.830 | 194.730 | -0.05% |
Jul 07, 2025 | 194.830 | 194.830 | 194.830 | 194.710 | 0.06% |
Jul 04, 2025 | 194.710 | 194.710 | 194.710 | 194.710 | 0.43% |
Highest: 197.900 | Lowest: 194.510 | Difference: 3.390 | Average: 195.715 | Change %: 2.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review