
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 330.360 | 330.360 | 330.360 | 330.360 | 0.73% |
Oct 16, 2025 | 327.980 | 327.980 | 327.980 | 326.370 | 0.49% |
Oct 15, 2025 | 326.370 | 326.370 | 326.370 | 326.370 | -0.70% |
Oct 14, 2025 | 328.660 | 328.660 | 328.660 | 328.230 | 0.13% |
Oct 13, 2025 | 328.230 | 328.230 | 333.370 | 328.230 | -1.54% |
Oct 10, 2025 | 333.370 | 333.370 | 333.370 | 332.180 | 0.36% |
Oct 09, 2025 | 332.180 | 332.180 | 332.180 | 330.620 | 0.47% |
Oct 08, 2025 | 330.620 | 330.620 | 330.620 | 330.230 | 0.12% |
Oct 07, 2025 | 330.230 | 330.230 | 330.230 | 329.020 | 0.37% |
Oct 06, 2025 | 329.020 | 329.020 | 329.020 | 329.020 | 1.31% |
Oct 02, 2025 | 324.750 | 324.750 | 324.750 | 323.320 | 0.44% |
Oct 01, 2025 | 323.320 | 323.320 | 323.320 | 322.400 | 0.29% |
Sep 30, 2025 | 322.400 | 322.400 | 322.400 | 321.360 | 0.32% |
Sep 29, 2025 | 321.360 | 321.360 | 323.640 | 321.360 | -0.70% |
Sep 26, 2025 | 323.640 | 323.640 | 323.640 | 323.040 | 0.19% |
Sep 25, 2025 | 323.040 | 323.040 | 323.040 | 323.040 | 0.22% |
Sep 24, 2025 | 322.320 | 322.320 | 322.320 | 321.790 | 0.16% |
Sep 23, 2025 | 321.790 | 321.790 | 321.790 | 321.790 | 0.11% |
Sep 22, 2025 | 321.450 | 321.450 | 321.450 | 321.120 | 0.10% |
Sep 19, 2025 | 321.120 | 321.120 | 321.120 | 320.240 | 0.27% |
Sep 18, 2025 | 320.240 | 320.240 | 320.240 | 320.240 | 0.46% |
Highest: 333.370 | Lowest: 320.240 | Difference: 13.130 | Average: 325.831 | Change %: 3.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review