Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2024 | 295.320 | 295.320 | 295.320 | 295.320 | -1.60% |
Oct 08, 2024 | 300.130 | 300.130 | 300.130 | 300.130 | 0.90% |
Oct 07, 2024 | 297.440 | 297.440 | 297.440 | 297.440 | 0.49% |
Oct 04, 2024 | 296.000 | 296.000 | 296.000 | 296.000 | 1.53% |
Oct 02, 2024 | 291.550 | 291.550 | 291.550 | 291.550 | 0.10% |
Oct 01, 2024 | 291.260 | 291.260 | 291.260 | 291.260 | -0.23% |
Sep 30, 2024 | 291.940 | 291.940 | 291.940 | 291.940 | 0.95% |
Sep 27, 2024 | 289.180 | 289.180 | 289.180 | 289.180 | 1.71% |
Sep 26, 2024 | 284.320 | 284.320 | 284.320 | 284.320 | 0.54% |
Sep 25, 2024 | 282.800 | 282.800 | 282.800 | 282.800 | 1.40% |
Sep 24, 2024 | 278.890 | 278.890 | 278.890 | 278.890 | 0.39% |
Sep 23, 2024 | 277.800 | 277.800 | 277.800 | 277.800 | 0.50% |
Sep 20, 2024 | 276.420 | 276.420 | 276.420 | 276.420 | 0.79% |
Sep 19, 2024 | 274.250 | 274.250 | 274.250 | 274.250 | 0.00% |
Sep 18, 2024 | 274.250 | 274.250 | 274.250 | 274.250 | 0.20% |
Sep 17, 2024 | 273.700 | 273.700 | 273.700 | 273.700 | -0.04% |
Sep 16, 2024 | 273.800 | 273.800 | 273.800 | 273.800 | 0.61% |
Sep 13, 2024 | 272.150 | 272.150 | 272.150 | 272.150 | 0.96% |
Sep 12, 2024 | 269.560 | 269.560 | 269.560 | 269.560 | -0.09% |
Sep 11, 2024 | 269.810 | 269.810 | 269.810 | 269.810 | 0.01% |
Sep 10, 2024 | 269.780 | 269.780 | 269.780 | 269.780 | -0.22% |
Highest: 300.130 | Lowest: 269.560 | Difference: 30.570 | Average: 282.398 | Change %: 9.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review