
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 304.660 | 304.660 | 304.660 | 304.660 | 0.21% |
Aug 21, 2025 | 304.020 | 304.020 | 305.490 | 304.020 | -0.48% |
Aug 20, 2025 | 305.490 | 305.490 | 306.060 | 305.490 | -0.19% |
Aug 19, 2025 | 306.060 | 306.060 | 306.060 | 305.290 | 0.25% |
Aug 18, 2025 | 305.290 | 305.290 | 305.290 | 305.290 | -0.14% |
Aug 14, 2025 | 305.710 | 305.710 | 305.710 | 303.450 | 0.74% |
Aug 13, 2025 | 303.450 | 303.450 | 303.450 | 302.590 | 0.28% |
Aug 12, 2025 | 302.590 | 302.590 | 302.590 | 302.590 | 0.15% |
Aug 11, 2025 | 302.140 | 302.140 | 302.140 | 301.930 | 0.07% |
Aug 08, 2025 | 301.930 | 301.930 | 301.930 | 299.980 | 0.65% |
Aug 07, 2025 | 299.980 | 299.980 | 299.980 | 299.660 | 0.11% |
Aug 06, 2025 | 299.660 | 299.660 | 299.660 | 299.590 | 0.02% |
Aug 05, 2025 | 299.590 | 299.590 | 299.590 | 298.640 | 0.32% |
Aug 04, 2025 | 298.640 | 298.640 | 303.570 | 298.640 | -1.62% |
Aug 01, 2025 | 303.570 | 303.570 | 304.120 | 303.570 | -0.18% |
Jul 31, 2025 | 304.120 | 304.120 | 304.120 | 303.210 | 0.30% |
Jul 30, 2025 | 303.210 | 303.210 | 303.210 | 301.590 | 0.54% |
Jul 29, 2025 | 301.590 | 301.590 | 301.590 | 300.160 | 0.48% |
Jul 28, 2025 | 300.160 | 300.160 | 301.450 | 300.160 | -0.43% |
Jul 25, 2025 | 301.450 | 301.450 | 301.450 | 300.910 | 0.18% |
Jul 24, 2025 | 300.910 | 300.910 | 300.910 | 299.250 | 0.55% |
Highest: 306.060 | Lowest: 298.640 | Difference: 7.420 | Average: 302.582 | Change %: 1.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review