
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 303.570 | 303.570 | 304.120 | 303.570 | -0.18% |
Jul 31, 2025 | 304.120 | 304.120 | 304.120 | 303.210 | 0.30% |
Jul 30, 2025 | 303.210 | 303.210 | 303.210 | 301.590 | 0.54% |
Jul 29, 2025 | 301.590 | 301.590 | 301.590 | 300.160 | 0.48% |
Jul 28, 2025 | 300.160 | 300.160 | 301.450 | 300.160 | -0.43% |
Jul 25, 2025 | 301.450 | 301.450 | 301.450 | 300.910 | 0.18% |
Jul 24, 2025 | 300.910 | 300.910 | 300.910 | 299.250 | 0.55% |
Jul 23, 2025 | 299.250 | 299.250 | 300.770 | 299.250 | -0.51% |
Jul 22, 2025 | 300.770 | 300.770 | 300.810 | 300.770 | -0.01% |
Jul 21, 2025 | 300.810 | 300.810 | 300.810 | 300.810 | 0.00% |
Jul 18, 2025 | 300.800 | 300.800 | 300.800 | 300.800 | 0.70% |
Jul 17, 2025 | 298.720 | 298.720 | 298.720 | 297.540 | 0.40% |
Jul 16, 2025 | 297.540 | 297.540 | 297.540 | 294.920 | 0.89% |
Jul 15, 2025 | 294.920 | 294.920 | 294.940 | 294.920 | -0.01% |
Jul 14, 2025 | 294.940 | 294.940 | 294.940 | 294.940 | -0.05% |
Jul 11, 2025 | 295.080 | 295.080 | 295.080 | 294.350 | 0.25% |
Jul 10, 2025 | 294.350 | 294.350 | 294.350 | 294.350 | 0.10% |
Jul 09, 2025 | 294.050 | 294.050 | 294.050 | 293.490 | 0.19% |
Jul 08, 2025 | 293.490 | 293.490 | 293.500 | 293.490 | -0.00% |
Jul 07, 2025 | 293.500 | 293.500 | 294.340 | 293.500 | -0.29% |
Jul 04, 2025 | 294.340 | 294.340 | 294.340 | 294.340 | 0.69% |
Jul 03, 2025 | 292.310 | 292.310 | 292.310 | 292.130 | 0.06% |
Jul 02, 2025 | 292.130 | 292.130 | 292.130 | 292.130 | -0.10% |
Jul 01, 2025 | 292.420 | 292.420 | 293.120 | 292.420 | -0.24% |
Highest: 304.120 | Lowest: 292.130 | Difference: 11.990 | Average: 297.685 | Change %: 3.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review