Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | -0.06% |
May 15, 2024 | 48.460 | 48.460 | 48.460 | 48.460 | 0.50% |
May 14, 2024 | 48.220 | 48.220 | 48.220 | 48.220 | -0.10% |
May 13, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | -0.02% |
May 10, 2024 | 48.280 | 48.280 | 48.280 | 48.280 | 0.19% |
May 08, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | 0.02% |
May 07, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | 0.27% |
May 06, 2024 | 48.050 | 48.050 | 48.050 | 48.050 | 0.36% |
May 03, 2024 | 47.880 | 47.880 | 47.880 | 47.880 | 0.40% |
May 02, 2024 | 47.690 | 47.690 | 47.690 | 47.690 | 0.08% |
Apr 30, 2024 | 47.650 | 47.650 | 47.650 | 47.650 | -0.42% |
Apr 29, 2024 | 47.850 | 47.850 | 47.850 | 47.850 | -1.20% |
May 16, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | -0.06% |
May 15, 2024 | 48.460 | 48.460 | 48.460 | 48.460 | 0.50% |
May 14, 2024 | 48.220 | 48.220 | 48.220 | 48.220 | -0.10% |
May 13, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | -0.02% |
May 10, 2024 | 48.280 | 48.280 | 48.280 | 48.280 | 0.19% |
May 08, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | 0.02% |
May 07, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | 0.27% |
May 06, 2024 | 48.050 | 48.050 | 48.050 | 48.050 | 0.36% |
May 03, 2024 | 47.880 | 47.880 | 47.880 | 47.880 | 0.40% |
May 02, 2024 | 47.690 | 47.690 | 47.690 | 47.690 | 0.08% |
Apr 30, 2024 | 47.650 | 47.650 | 47.650 | 47.650 | -0.42% |
Apr 29, 2024 | 47.850 | 47.850 | 47.850 | 47.850 | 0.10% |
Apr 26, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | 0.55% |
Apr 25, 2024 | 47.540 | 47.540 | 47.540 | 47.540 | -0.31% |
Apr 24, 2024 | 47.690 | 47.690 | 47.690 | 47.690 | -0.15% |
Apr 23, 2024 | 47.760 | 47.760 | 47.760 | 47.760 | 0.32% |
Apr 22, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | 0.27% |
Apr 19, 2024 | 47.480 | 47.480 | 47.480 | 47.480 | -0.23% |
Highest: 48.460 | Lowest: 47.480 | Difference: 0.980 | Average: 48.006 | Change %: 1.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review