
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 50.910 | 50.910 | 50.910 | 50.910 | 0.28% |
Aug 06, 2025 | 50.770 | 50.770 | 50.770 | 50.740 | 0.06% |
Aug 05, 2025 | 50.740 | 50.740 | 50.760 | 50.740 | -0.04% |
Aug 04, 2025 | 50.760 | 50.760 | 50.760 | 50.490 | 0.53% |
Aug 01, 2025 | 50.490 | 50.490 | 50.880 | 50.490 | -0.77% |
Jul 31, 2025 | 50.880 | 50.880 | 50.880 | 50.880 | -0.20% |
Jul 30, 2025 | 50.980 | 50.980 | 50.980 | 50.980 | 0.02% |
Jul 29, 2025 | 50.970 | 50.970 | 50.970 | 50.970 | 0.24% |
Jul 28, 2025 | 50.850 | 50.850 | 50.850 | 50.850 | 0.22% |
Jul 25, 2025 | 50.740 | 50.740 | 50.750 | 50.740 | -0.02% |
Jul 24, 2025 | 50.750 | 50.750 | 50.750 | 50.750 | -0.08% |
Jul 23, 2025 | 50.790 | 50.790 | 50.790 | 50.790 | 0.36% |
Jul 22, 2025 | 50.610 | 50.610 | 50.610 | 50.610 | -0.04% |
Jul 21, 2025 | 50.630 | 50.630 | 50.630 | 50.630 | 0.12% |
Jul 18, 2025 | 50.570 | 50.570 | 50.570 | 50.570 | -0.16% |
Jul 17, 2025 | 50.650 | 50.650 | 50.650 | 50.650 | 0.42% |
Jul 16, 2025 | 50.440 | 50.440 | 50.490 | 50.440 | -0.10% |
Jul 15, 2025 | 50.490 | 50.490 | 50.490 | 50.490 | 0.10% |
Jul 14, 2025 | 50.440 | 50.440 | 50.440 | 50.440 | 0.02% |
Jul 11, 2025 | 50.430 | 50.430 | 50.430 | 50.430 | -0.28% |
Jul 10, 2025 | 50.570 | 50.570 | 50.570 | 50.570 | 0.04% |
Jul 09, 2025 | 50.550 | 50.550 | 50.550 | 50.440 | 0.22% |
Highest: 50.980 | Lowest: 50.430 | Difference: 0.550 | Average: 50.682 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review