
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 49.110 | 49.110 | 49.110 | 49.110 | -0.61% |
Mar 10, 2025 | 49.410 | 49.410 | 49.410 | 49.410 | -0.40% |
Mar 07, 2025 | 49.610 | 49.610 | 49.610 | 49.610 | 0.10% |
Mar 06, 2025 | 49.560 | 49.560 | 49.560 | 49.560 | -0.66% |
Mar 05, 2025 | 49.890 | 49.890 | 49.890 | 49.890 | -0.62% |
Mar 04, 2025 | 50.200 | 50.200 | 50.200 | 50.200 | -0.53% |
Mar 03, 2025 | 50.470 | 50.470 | 50.470 | 50.470 | -0.45% |
Feb 28, 2025 | 50.700 | 50.700 | 50.700 | 50.700 | 0.20% |
Feb 27, 2025 | 50.600 | 50.600 | 50.600 | 50.600 | -0.14% |
Feb 26, 2025 | 50.670 | 50.670 | 50.670 | 50.670 | 0.18% |
Feb 25, 2025 | 50.580 | 50.580 | 50.580 | 50.580 | -0.10% |
Feb 24, 2025 | 50.630 | 50.630 | 50.630 | 50.630 | -0.22% |
Feb 21, 2025 | 50.740 | 50.740 | 50.740 | 50.740 | -0.02% |
Feb 20, 2025 | 50.750 | 50.750 | 50.750 | 50.750 | -0.20% |
Feb 19, 2025 | 50.850 | 50.850 | 50.850 | 50.850 | -0.18% |
Feb 18, 2025 | 50.940 | 50.940 | 50.940 | 50.940 | 0.10% |
Feb 17, 2025 | 50.890 | 50.890 | 50.890 | 50.890 | 0.06% |
Feb 14, 2025 | 50.860 | 50.860 | 50.860 | 50.860 | -0.12% |
Feb 13, 2025 | 50.920 | 50.920 | 50.920 | 50.920 | 0.33% |
Feb 12, 2025 | 50.750 | 50.750 | 50.750 | 50.750 | -0.28% |
Highest: 50.940 | Lowest: 49.110 | Difference: 1.830 | Average: 50.407 | Change %: -3.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review