
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 50.300 | 50.300 | 50.300 | 50.300 | 0.22% |
Jun 02, 2025 | 50.190 | 50.190 | 50.190 | 50.190 | 0.00% |
May 28, 2025 | 50.190 | 50.190 | 50.190 | 50.190 | -0.12% |
May 27, 2025 | 50.250 | 50.250 | 50.250 | 50.250 | 0.46% |
May 26, 2025 | 50.020 | 50.020 | 50.020 | 49.950 | 0.14% |
May 23, 2025 | 49.950 | 49.950 | 49.950 | 49.950 | -0.22% |
May 22, 2025 | 50.060 | 50.060 | 50.060 | 50.060 | 0.00% |
May 21, 2025 | 50.060 | 50.060 | 50.060 | 50.060 | -0.38% |
May 20, 2025 | 50.250 | 50.250 | 50.250 | 50.250 | -0.02% |
May 19, 2025 | 50.260 | 50.260 | 50.260 | 50.260 | 0.00% |
May 16, 2025 | 50.260 | 50.260 | 50.260 | 50.110 | 0.30% |
May 15, 2025 | 50.110 | 50.110 | 50.110 | 49.960 | 0.30% |
May 14, 2025 | 49.960 | 49.960 | 49.960 | 49.960 | -0.12% |
May 13, 2025 | 50.020 | 50.020 | 50.060 | 50.020 | -0.08% |
May 12, 2025 | 50.060 | 50.060 | 50.060 | 50.060 | 0.66% |
May 09, 2025 | 49.730 | 49.730 | 49.730 | 49.730 | 0.00% |
May 08, 2025 | 49.730 | 49.730 | 49.730 | 49.600 | 0.26% |
May 07, 2025 | 49.600 | 49.600 | 49.600 | 49.600 | 0.02% |
May 06, 2025 | 49.590 | 49.590 | 49.710 | 49.590 | -0.24% |
May 05, 2025 | 49.710 | 49.710 | 49.710 | 49.680 | 0.06% |
Highest: 50.300 | Lowest: 49.590 | Difference: 0.710 | Average: 50.015 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review