![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 77.59 | 77.59 | 77.59 | 77.59 | -1.22% |
Jun 26, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | -0.62% |
Jun 25, 2024 | 79.04 | 79.04 | 79.04 | 79.04 | -0.97% |
Jun 24, 2024 | 79.81 | 79.81 | 79.81 | 79.81 | 0.73% |
Jun 21, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | -1.22% |
Jun 20, 2024 | 80.22 | 80.22 | 80.22 | 80.22 | 1.16% |
Jun 19, 2024 | 79.30 | 79.30 | 79.30 | 79.30 | -0.51% |
Jun 18, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 0.71% |
Jun 17, 2024 | 79.14 | 79.14 | 79.14 | 79.14 | -0.08% |
Jun 14, 2024 | 79.20 | 79.20 | 79.20 | 79.20 | -0.89% |
Jun 13, 2024 | 79.91 | 79.91 | 79.91 | 79.91 | -1.65% |
Jun 12, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.79% |
Jun 11, 2024 | 80.61 | 80.61 | 80.61 | 80.61 | -1.47% |
Jun 10, 2024 | 81.81 | 81.81 | 81.81 | 81.81 | -0.32% |
Jun 07, 2024 | 82.07 | 82.07 | 82.07 | 82.07 | -0.15% |
Jun 06, 2024 | 82.19 | 82.19 | 82.19 | 82.19 | 0.38% |
Jun 05, 2024 | 81.88 | 81.88 | 81.88 | 81.88 | 0.19% |
Jun 04, 2024 | 81.73 | 81.73 | 81.73 | 81.73 | -1.32% |
Jun 03, 2024 | 82.82 | 82.82 | 82.82 | 82.82 | 0.72% |
May 31, 2024 | 82.23 | 82.23 | 82.23 | 82.23 | 0.06% |
May 30, 2024 | 82.18 | 82.18 | 82.18 | 82.18 | 0.82% |
May 29, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | -0.89% |
May 28, 2024 | 82.24 | 82.24 | 82.24 | 82.24 | -0.36% |
Highest: 82.82 | Lowest: 77.59 | Difference: 5.23 | Average: 80.62 | Change %: -5.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review