
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 0.08% |
Apr 23, 2025 | 92.14 | 92.14 | 92.14 | 91.30 | 0.92% |
Apr 22, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 1.18% |
Apr 18, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 0.00% |
Apr 17, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | -0.47% |
Apr 16, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | 0.23% |
Apr 15, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 1.65% |
Apr 14, 2025 | 89.00 | 89.00 | 89.00 | 86.80 | 2.54% |
Apr 11, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 0.03% |
Apr 10, 2025 | 86.76 | 86.76 | 86.76 | 84.41 | 2.79% |
Apr 09, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | -2.94% |
Apr 08, 2025 | 86.96 | 86.96 | 86.96 | 84.58 | 2.82% |
Apr 07, 2025 | 84.58 | 84.58 | 88.77 | 84.58 | -4.71% |
Apr 04, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | -4.53% |
Apr 03, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | -1.23% |
Apr 02, 2025 | 94.14 | 94.14 | 94.14 | 94.13 | 0.01% |
Apr 01, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 1.03% |
Mar 31, 2025 | 93.17 | 93.17 | 93.17 | 93.17 | -1.75% |
Mar 28, 2025 | 94.83 | 94.83 | 95.69 | 94.83 | -0.89% |
Mar 27, 2025 | 95.69 | 95.69 | 95.69 | 95.69 | -0.96% |
Mar 26, 2025 | 96.61 | 96.61 | 96.89 | 96.61 | -0.28% |
Highest: 96.89 | Lowest: 84.41 | Difference: 12.48 | Average: 90.77 | Change %: -4.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review