
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 20.778 | 20.778 | 20.778 | 20.674 | 0.51% |
Jun 02, 2025 | 20.674 | 20.674 | 20.674 | 20.674 | -0.21% |
May 30, 2025 | 20.718 | 20.718 | 20.728 | 20.718 | -0.05% |
May 29, 2025 | 20.728 | 20.728 | 20.728 | 20.728 | -0.07% |
May 28, 2025 | 20.742 | 20.742 | 20.770 | 20.742 | -0.13% |
May 27, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.98% |
May 26, 2025 | 20.568 | 20.568 | 20.746 | 20.568 | 0.47% |
May 23, 2025 | 20.472 | 20.472 | 20.746 | 20.472 | -0.94% |
May 22, 2025 | 20.667 | 20.667 | 20.667 | 20.667 | -0.32% |
May 21, 2025 | 20.735 | 20.735 | 20.861 | 20.735 | -0.60% |
May 20, 2025 | 20.861 | 20.861 | 20.861 | 20.799 | 0.29% |
May 19, 2025 | 20.799 | 20.799 | 20.818 | 20.799 | -0.09% |
May 16, 2025 | 20.818 | 20.818 | 20.818 | 20.818 | 0.37% |
May 14, 2025 | 20.741 | 20.741 | 20.741 | 20.741 | -0.13% |
May 13, 2025 | 20.768 | 20.768 | 20.768 | 20.709 | 0.29% |
May 12, 2025 | 20.709 | 20.709 | 20.709 | 20.709 | 2.61% |
May 09, 2025 | 20.181 | 20.181 | 20.181 | 20.181 | 0.20% |
May 08, 2025 | 20.140 | 20.140 | 20.140 | 19.969 | 0.86% |
May 07, 2025 | 19.969 | 19.969 | 19.969 | 19.919 | 0.25% |
May 06, 2025 | 19.919 | 19.919 | 19.919 | 19.919 | -0.40% |
May 05, 2025 | 20.000 | 20.000 | 20.063 | 20.000 | -0.31% |
Highest: 20.861 | Lowest: 19.919 | Difference: 0.941 | Average: 20.560 | Change %: 3.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review