
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 295.98 | 295.98 | 297.29 | 295.98 | -0.44% |
Jun 19, 2025 | 297.29 | 297.29 | 298.67 | 297.29 | -0.46% |
Jun 18, 2025 | 298.67 | 298.67 | 300.32 | 298.67 | -0.37% |
Jun 17, 2025 | 299.78 | 299.78 | 301.19 | 299.78 | -0.47% |
Jun 16, 2025 | 301.19 | 301.19 | 303.31 | 301.19 | -0.70% |
Jun 12, 2025 | 303.31 | 303.31 | 303.31 | 303.31 | -0.61% |
Jun 11, 2025 | 305.19 | 305.19 | 307.64 | 305.19 | -0.80% |
Jun 10, 2025 | 307.64 | 307.64 | 307.64 | 304.53 | 1.02% |
Jun 09, 2025 | 304.53 | 304.53 | 304.53 | 302.82 | 0.57% |
Jun 06, 2025 | 302.82 | 302.82 | 302.82 | 300.47 | 0.78% |
Jun 05, 2025 | 300.47 | 300.47 | 301.39 | 300.47 | -0.31% |
Jun 04, 2025 | 301.39 | 301.39 | 301.39 | 299.51 | 0.63% |
Jun 03, 2025 | 299.51 | 299.51 | 299.51 | 297.06 | 0.82% |
Jun 02, 2025 | 297.06 | 297.06 | 300.00 | 297.06 | -0.98% |
May 30, 2025 | 300.00 | 300.00 | 300.97 | 300.00 | -0.32% |
May 29, 2025 | 300.97 | 300.97 | 300.97 | 300.97 | -0.04% |
May 28, 2025 | 301.08 | 301.08 | 301.95 | 301.08 | -0.29% |
May 27, 2025 | 301.95 | 301.95 | 301.95 | 301.95 | 1.45% |
May 26, 2025 | 297.63 | 297.63 | 299.91 | 296.17 | 0.49% |
Highest: 307.64 | Lowest: 295.98 | Difference: 11.67 | Average: 300.87 | Change %: -0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review