
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 297.93 | 297.93 | 301.52 | 297.93 | -1.19% |
Mar 27, 2025 | 301.52 | 301.52 | 303.53 | 301.52 | -0.66% |
Mar 26, 2025 | 303.53 | 303.53 | 305.54 | 303.53 | -0.66% |
Mar 25, 2025 | 305.54 | 305.54 | 305.54 | 304.97 | 0.19% |
Mar 24, 2025 | 304.97 | 304.97 | 304.97 | 303.96 | 0.33% |
Mar 21, 2025 | 303.96 | 303.96 | 305.82 | 303.96 | -0.61% |
Mar 20, 2025 | 305.82 | 305.82 | 305.82 | 305.82 | -0.08% |
Mar 19, 2025 | 306.07 | 306.07 | 306.07 | 305.29 | 0.26% |
Mar 18, 2025 | 305.29 | 305.29 | 306.10 | 305.29 | -0.27% |
Mar 17, 2025 | 306.10 | 306.10 | 306.10 | 306.10 | 0.44% |
Mar 14, 2025 | 304.75 | 304.75 | 304.75 | 304.75 | 1.22% |
Mar 13, 2025 | 301.07 | 301.07 | 301.07 | 301.07 | -0.93% |
Mar 12, 2025 | 303.90 | 303.90 | 303.90 | 303.90 | 0.22% |
Mar 11, 2025 | 303.22 | 303.22 | 303.22 | 303.22 | -1.78% |
Mar 10, 2025 | 308.71 | 308.71 | 308.71 | 308.71 | -1.45% |
Mar 07, 2025 | 313.25 | 313.25 | 313.25 | 313.25 | -0.20% |
Mar 06, 2025 | 313.88 | 313.88 | 313.88 | 313.88 | -0.66% |
Mar 05, 2025 | 315.97 | 315.97 | 315.97 | 315.97 | 0.52% |
Mar 04, 2025 | 314.34 | 314.34 | 314.34 | 314.34 | -1.95% |
Mar 03, 2025 | 320.58 | 320.58 | 320.58 | 320.58 | -0.44% |
Highest: 320.58 | Lowest: 297.93 | Difference: 22.64 | Average: 307.02 | Change %: -7.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review