
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 213.396 | 213.396 | 213.396 | 211.576 | 0.86% |
Apr 28, 2025 | 211.576 | 211.576 | 211.576 | 211.576 | -0.58% |
Apr 25, 2025 | 212.802 | 212.802 | 212.802 | 212.802 | 0.72% |
Apr 24, 2025 | 211.291 | 211.291 | 211.291 | 211.291 | 2.47% |
Apr 23, 2025 | 206.203 | 206.203 | 206.203 | 201.213 | 2.48% |
Apr 22, 2025 | 201.213 | 201.213 | 201.213 | 201.213 | -0.01% |
Apr 18, 2025 | 201.234 | 201.234 | 201.243 | 201.234 | -0.00% |
Apr 17, 2025 | 201.243 | 201.243 | 201.243 | 201.243 | 0.47% |
Apr 16, 2025 | 200.307 | 200.307 | 200.307 | 200.307 | -2.25% |
Apr 15, 2025 | 204.928 | 204.928 | 204.928 | 204.928 | 0.98% |
Apr 14, 2025 | 202.937 | 202.937 | 202.937 | 201.255 | 0.84% |
Apr 11, 2025 | 201.255 | 201.255 | 201.255 | 201.255 | 0.52% |
Apr 10, 2025 | 200.221 | 200.221 | 209.558 | 200.221 | -4.46% |
Apr 09, 2025 | 209.558 | 209.558 | 209.558 | 209.558 | 8.53% |
Apr 08, 2025 | 193.085 | 193.085 | 194.757 | 193.085 | -0.86% |
Apr 07, 2025 | 194.757 | 194.757 | 195.673 | 194.757 | -0.47% |
Apr 04, 2025 | 195.673 | 195.673 | 195.673 | 195.673 | -4.83% |
Apr 03, 2025 | 205.599 | 205.599 | 205.599 | 205.599 | -6.93% |
Apr 02, 2025 | 220.898 | 220.898 | 220.898 | 218.944 | 0.89% |
Apr 01, 2025 | 218.944 | 218.944 | 218.944 | 218.944 | 1.30% |
Highest: 220.898 | Lowest: 193.085 | Difference: 27.813 | Average: 205.356 | Change %: -1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review