
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 257.553 | 257.553 | 257.553 | 257.553 | -0.74% |
Feb 19, 2025 | 259.474 | 259.474 | 259.474 | 259.474 | -0.37% |
Feb 18, 2025 | 260.425 | 260.425 | 260.425 | 260.425 | 0.03% |
Feb 17, 2025 | 260.358 | 260.358 | 260.358 | 260.358 | 0.58% |
Feb 14, 2025 | 258.846 | 258.846 | 258.846 | 258.846 | 0.15% |
Feb 13, 2025 | 258.468 | 258.468 | 258.468 | 258.468 | 0.69% |
Feb 12, 2025 | 256.700 | 256.700 | 256.700 | 256.700 | 0.21% |
Feb 11, 2025 | 256.151 | 256.151 | 256.151 | 256.151 | -0.16% |
Feb 10, 2025 | 256.567 | 256.567 | 256.567 | 256.567 | 0.69% |
Feb 07, 2025 | 254.818 | 254.818 | 254.818 | 254.818 | 0.08% |
Feb 06, 2025 | 254.619 | 254.619 | 254.619 | 254.619 | 0.85% |
Feb 05, 2025 | 252.485 | 252.485 | 252.485 | 252.485 | 0.54% |
Feb 04, 2025 | 251.129 | 251.129 | 251.129 | 251.129 | -0.11% |
Feb 03, 2025 | 251.409 | 251.409 | 251.409 | 251.409 | -0.46% |
Jan 31, 2025 | 252.576 | 252.576 | 252.576 | 252.576 | -0.04% |
Jan 30, 2025 | 252.689 | 252.689 | 252.689 | 252.689 | 1.05% |
Jan 29, 2025 | 250.054 | 250.054 | 250.054 | 250.054 | -0.03% |
Jan 28, 2025 | 250.138 | 250.138 | 250.138 | 250.138 | 1.86% |
Jan 27, 2025 | 245.569 | 245.569 | 245.569 | 245.569 | -2.06% |
Jan 24, 2025 | 250.730 | 250.730 | 250.730 | 250.730 | -0.70% |
Jan 23, 2025 | 252.495 | 252.495 | 252.495 | 252.495 | -0.39% |
Highest: 260.425 | Lowest: 245.569 | Difference: 14.856 | Average: 254.441 | Change %: 1.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review