
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 241.318 | 241.318 | 243.232 | 241.318 | -0.79% |
May 28, 2025 | 243.232 | 243.232 | 243.232 | 242.177 | 0.44% |
May 27, 2025 | 242.177 | 242.177 | 242.177 | 242.177 | 2.87% |
May 26, 2025 | 235.416 | 235.416 | 235.416 | 234.898 | 0.22% |
May 23, 2025 | 234.898 | 234.898 | 239.641 | 234.898 | -1.98% |
May 22, 2025 | 239.641 | 239.641 | 239.641 | 239.641 | 0.78% |
May 21, 2025 | 237.786 | 237.786 | 237.786 | 237.786 | -1.43% |
May 20, 2025 | 241.242 | 241.242 | 241.242 | 241.141 | 0.04% |
May 19, 2025 | 241.141 | 241.141 | 242.147 | 241.141 | -0.42% |
May 16, 2025 | 242.147 | 242.147 | 242.147 | 242.147 | 0.59% |
May 15, 2025 | 240.729 | 240.729 | 241.430 | 240.729 | -0.29% |
May 14, 2025 | 241.430 | 241.430 | 241.430 | 241.430 | 0.66% |
May 13, 2025 | 239.851 | 239.851 | 239.851 | 237.014 | 1.20% |
May 12, 2025 | 237.014 | 237.014 | 237.014 | 225.253 | 5.22% |
May 09, 2025 | 225.253 | 225.253 | 225.253 | 225.253 | -0.61% |
May 08, 2025 | 226.628 | 226.628 | 226.628 | 223.130 | 1.57% |
May 07, 2025 | 223.130 | 223.130 | 223.130 | 223.130 | 1.42% |
May 06, 2025 | 220.005 | 220.005 | 222.916 | 220.005 | -1.31% |
May 05, 2025 | 222.916 | 222.916 | 223.443 | 222.916 | -0.24% |
May 02, 2025 | 223.443 | 223.443 | 223.443 | 217.658 | 2.66% |
May 01, 2025 | 217.658 | 217.658 | 217.658 | 217.658 | 1.62% |
Highest: 243.232 | Lowest: 217.658 | Difference: 25.574 | Average: 234.145 | Change %: 12.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review