
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 263.241 | 263.241 | 263.241 | 261.363 | 0.72% |
Aug 27, 2025 | 261.363 | 261.363 | 261.363 | 261.363 | 0.70% |
Aug 26, 2025 | 259.547 | 259.547 | 259.994 | 259.547 | -0.17% |
Aug 25, 2025 | 259.994 | 259.994 | 259.994 | 258.178 | 0.70% |
Aug 22, 2025 | 258.178 | 258.178 | 258.178 | 255.727 | 0.96% |
Aug 21, 2025 | 255.727 | 255.727 | 255.727 | 255.727 | 0.04% |
Aug 20, 2025 | 255.623 | 255.623 | 256.818 | 255.623 | -0.47% |
Aug 19, 2025 | 256.818 | 256.818 | 259.854 | 256.818 | -1.17% |
Aug 18, 2025 | 259.854 | 259.854 | 259.854 | 258.376 | 0.57% |
Aug 15, 2025 | 258.376 | 258.376 | 260.132 | 258.376 | -0.68% |
Aug 14, 2025 | 260.132 | 260.132 | 260.132 | 260.132 | -0.78% |
Aug 13, 2025 | 262.170 | 262.170 | 263.501 | 262.170 | -0.50% |
Aug 12, 2025 | 263.501 | 263.501 | 263.501 | 258.392 | 1.98% |
Aug 11, 2025 | 258.392 | 258.392 | 258.392 | 258.392 | -0.57% |
Aug 08, 2025 | 259.862 | 259.862 | 259.911 | 259.862 | -0.02% |
Aug 07, 2025 | 259.911 | 259.911 | 259.911 | 259.911 | -0.13% |
Aug 06, 2025 | 260.253 | 260.253 | 260.699 | 260.253 | -0.17% |
Aug 05, 2025 | 260.699 | 260.699 | 260.699 | 260.699 | -1.00% |
Aug 04, 2025 | 263.335 | 263.335 | 263.335 | 257.893 | 2.11% |
Aug 01, 2025 | 257.893 | 257.893 | 266.362 | 257.893 | -3.18% |
Jul 31, 2025 | 266.362 | 266.362 | 266.362 | 266.362 | -0.54% |
Jul 30, 2025 | 267.798 | 267.798 | 267.798 | 264.841 | 1.12% |
Jul 29, 2025 | 264.841 | 264.841 | 264.841 | 263.310 | 0.58% |
Highest: 267.798 | Lowest: 255.623 | Difference: 12.175 | Average: 260.603 | Change %: -0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review