Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Bestinver Consumo Global Fil (0P00009QEG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
263.241 +1.878    +0.72%
28/08 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0114578000 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 107.99M
Bestinver Hedge Value Fund FIL 263.241 +1.878 +0.72%

0P00009QEG Historical Data

 
Get free historical data for 0P00009QEG fund. You'll find the end of day price of the Bestinver Consumo Global Fil fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 263.241 263.241 263.241 261.363 0.72%
Aug 27, 2025 261.363 261.363 261.363 261.363 0.70%
Aug 26, 2025 259.547 259.547 259.994 259.547 -0.17%
Aug 25, 2025 259.994 259.994 259.994 258.178 0.70%
Aug 22, 2025 258.178 258.178 258.178 255.727 0.96%
Aug 21, 2025 255.727 255.727 255.727 255.727 0.04%
Aug 20, 2025 255.623 255.623 256.818 255.623 -0.47%
Aug 19, 2025 256.818 256.818 259.854 256.818 -1.17%
Aug 18, 2025 259.854 259.854 259.854 258.376 0.57%
Aug 15, 2025 258.376 258.376 260.132 258.376 -0.68%
Aug 14, 2025 260.132 260.132 260.132 260.132 -0.78%
Aug 13, 2025 262.170 262.170 263.501 262.170 -0.50%
Aug 12, 2025 263.501 263.501 263.501 258.392 1.98%
Aug 11, 2025 258.392 258.392 258.392 258.392 -0.57%
Aug 08, 2025 259.862 259.862 259.911 259.862 -0.02%
Aug 07, 2025 259.911 259.911 259.911 259.911 -0.13%
Aug 06, 2025 260.253 260.253 260.699 260.253 -0.17%
Aug 05, 2025 260.699 260.699 260.699 260.699 -1.00%
Aug 04, 2025 263.335 263.335 263.335 257.893 2.11%
Aug 01, 2025 257.893 257.893 266.362 257.893 -3.18%
Jul 31, 2025 266.362 266.362 266.362 266.362 -0.54%
Jul 30, 2025 267.798 267.798 267.798 264.841 1.12%
Jul 29, 2025 264.841 264.841 264.841 263.310 0.58%
Highest: 267.798 Lowest: 255.623 Difference: 12.175 Average: 260.603 Change %: -0.026
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00009QEG Comments

Write your thoughts about Bestinver Consumo Global Fil
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email