
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 241.458 | 241.458 | 241.458 | 241.458 | -0.63% |
Jun 19, 2025 | 242.995 | 242.995 | 244.288 | 242.995 | -0.53% |
Jun 18, 2025 | 244.288 | 244.288 | 244.288 | 244.223 | 0.03% |
Jun 17, 2025 | 244.223 | 244.223 | 245.098 | 244.223 | -0.36% |
Jun 16, 2025 | 245.098 | 245.098 | 245.098 | 242.127 | 1.23% |
Jun 13, 2025 | 242.127 | 242.127 | 245.892 | 242.127 | -1.53% |
Jun 12, 2025 | 245.892 | 245.892 | 245.892 | 245.892 | -0.11% |
Jun 11, 2025 | 246.158 | 246.158 | 246.904 | 246.158 | -0.30% |
Jun 10, 2025 | 246.904 | 246.904 | 246.904 | 245.952 | 0.39% |
Jun 09, 2025 | 245.952 | 245.952 | 245.952 | 245.952 | -0.12% |
Jun 06, 2025 | 246.258 | 246.258 | 246.258 | 246.258 | 0.87% |
Jun 05, 2025 | 244.138 | 244.138 | 244.385 | 244.138 | -0.10% |
Jun 04, 2025 | 244.385 | 244.385 | 244.385 | 244.385 | 0.19% |
Jun 03, 2025 | 243.916 | 243.916 | 243.916 | 241.095 | 1.17% |
Jun 02, 2025 | 241.095 | 241.095 | 241.095 | 240.688 | 0.17% |
May 30, 2025 | 240.688 | 240.688 | 241.318 | 240.688 | -0.26% |
May 29, 2025 | 241.318 | 241.318 | 243.232 | 241.318 | -0.79% |
May 28, 2025 | 243.232 | 243.232 | 243.232 | 242.177 | 0.44% |
May 27, 2025 | 242.177 | 242.177 | 242.177 | 242.177 | 2.87% |
May 26, 2025 | 235.416 | 235.416 | 235.416 | 234.898 | 0.22% |
May 23, 2025 | 234.898 | 234.898 | 239.641 | 234.898 | -1.98% |
Highest: 246.904 | Lowest: 234.898 | Difference: 12.006 | Average: 242.982 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review