
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 260.253 | 260.253 | 260.699 | 260.253 | -0.17% |
Aug 05, 2025 | 260.699 | 260.699 | 260.699 | 260.699 | -1.00% |
Aug 04, 2025 | 263.335 | 263.335 | 263.335 | 257.893 | 2.11% |
Aug 01, 2025 | 257.893 | 257.893 | 266.362 | 257.893 | -3.18% |
Jul 31, 2025 | 266.362 | 266.362 | 266.362 | 266.362 | -0.54% |
Jul 30, 2025 | 267.798 | 267.798 | 267.798 | 264.841 | 1.12% |
Jul 29, 2025 | 264.841 | 264.841 | 264.841 | 263.310 | 0.58% |
Jul 28, 2025 | 263.310 | 263.310 | 263.310 | 263.310 | 1.40% |
Jul 25, 2025 | 259.682 | 259.682 | 259.682 | 259.006 | 0.26% |
Jul 24, 2025 | 259.006 | 259.006 | 259.006 | 259.006 | 0.63% |
Jul 23, 2025 | 257.395 | 257.395 | 257.395 | 255.104 | 0.90% |
Jul 22, 2025 | 255.104 | 255.104 | 258.077 | 255.104 | -1.15% |
Jul 21, 2025 | 258.077 | 258.077 | 258.077 | 258.077 | -0.25% |
Jul 18, 2025 | 258.721 | 258.721 | 258.721 | 258.721 | -0.16% |
Jul 17, 2025 | 259.130 | 259.130 | 259.130 | 259.130 | 1.80% |
Jul 16, 2025 | 254.544 | 254.544 | 255.201 | 254.544 | -0.26% |
Jul 15, 2025 | 255.201 | 255.201 | 255.201 | 252.374 | 1.12% |
Jul 14, 2025 | 252.374 | 252.374 | 252.374 | 251.170 | 0.48% |
Jul 11, 2025 | 251.170 | 251.170 | 252.776 | 251.170 | -0.64% |
Jul 10, 2025 | 252.776 | 252.776 | 252.776 | 252.776 | 0.26% |
Jul 09, 2025 | 252.121 | 252.121 | 252.121 | 252.121 | 0.69% |
Jul 08, 2025 | 250.402 | 250.402 | 250.889 | 250.402 | -0.19% |
Highest: 267.798 | Lowest: 250.402 | Difference: 17.396 | Average: 258.191 | Change %: 3.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review