
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 416.351 | 416.351 | 416.351 | 413.179 | 0.77% |
Jun 02, 2025 | 413.179 | 413.179 | 417.336 | 413.179 | -1.00% |
May 30, 2025 | 417.336 | 417.336 | 417.336 | 417.336 | -0.43% |
May 28, 2025 | 419.131 | 419.131 | 419.131 | 419.131 | -0.30% |
May 27, 2025 | 420.388 | 420.388 | 420.388 | 420.388 | 1.91% |
May 23, 2025 | 412.489 | 412.489 | 417.740 | 412.489 | -1.26% |
May 22, 2025 | 417.740 | 417.740 | 419.095 | 417.740 | -0.32% |
May 21, 2025 | 419.095 | 419.095 | 421.478 | 419.095 | -0.57% |
May 20, 2025 | 421.478 | 421.478 | 421.478 | 421.478 | 0.07% |
May 19, 2025 | 421.193 | 421.193 | 421.193 | 421.193 | -0.19% |
May 16, 2025 | 421.978 | 421.978 | 421.978 | 421.978 | 0.26% |
May 15, 2025 | 420.877 | 420.877 | 420.877 | 420.088 | 0.19% |
May 14, 2025 | 420.088 | 420.088 | 421.315 | 420.088 | -0.29% |
May 13, 2025 | 421.315 | 421.315 | 421.315 | 406.863 | 0.20% |
May 12, 2025 | 420.472 | 420.472 | 420.472 | 420.472 | 3.34% |
May 08, 2025 | 406.863 | 406.863 | 406.863 | 406.863 | 0.91% |
May 07, 2025 | 403.174 | 403.174 | 403.174 | 403.174 | 0.06% |
May 06, 2025 | 402.919 | 402.919 | 402.919 | 402.919 | -0.50% |
May 02, 2025 | 404.963 | 404.963 | 404.963 | 404.963 | 2.32% |
Apr 30, 2025 | 395.762 | 395.762 | 395.762 | 395.762 | 0.64% |
Highest: 421.978 | Lowest: 395.762 | Difference: 26.216 | Average: 414.840 | Change %: 5.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review