
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 40.13 | 40.13 | 40.16 | 40.13 | -0.08% |
May 28, 2025 | 40.16 | 40.16 | 40.21 | 40.16 | -0.13% |
May 27, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 1.01% |
May 26, 2025 | 39.81 | 39.81 | 39.81 | 39.61 | 0.51% |
May 23, 2025 | 39.61 | 39.61 | 39.98 | 39.61 | -0.93% |
May 22, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | -0.28% |
May 21, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | -0.60% |
May 20, 2025 | 40.33 | 40.33 | 40.33 | 40.23 | 0.26% |
May 19, 2025 | 40.23 | 40.23 | 40.25 | 40.23 | -0.07% |
May 16, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 0.36% |
May 15, 2025 | 40.11 | 40.11 | 40.11 | 40.10 | 0.03% |
May 14, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | -0.12% |
May 13, 2025 | 40.15 | 40.15 | 40.15 | 40.04 | 0.27% |
May 12, 2025 | 40.04 | 40.04 | 40.04 | 39.04 | 2.57% |
May 09, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 0.22% |
May 08, 2025 | 38.95 | 38.95 | 38.95 | 38.61 | 0.88% |
May 07, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 0.26% |
May 06, 2025 | 38.51 | 38.51 | 38.68 | 38.51 | -0.43% |
May 05, 2025 | 38.68 | 38.68 | 38.80 | 38.68 | -0.31% |
May 02, 2025 | 38.80 | 38.80 | 38.80 | 38.35 | 1.17% |
Highest: 40.33 | Lowest: 38.35 | Difference: 1.99 | Average: 39.69 | Change %: 4.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review